Indicators

J B Hunt Transport (NQ: JBHT )

164.80 -4.69 (-2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	114.41	114.69	112.16	112.21	718,970	-1.94(-1.70%)
Feb 27, 2018	116.56	117.50	114.12	114.15	562,926	-2.42(-2.08%)
Feb 26, 2018	115.25	116.81	114.03	116.57	603,191	+1.96(+1.71%)
Feb 23, 2018	114.07	114.67	112.61	114.61	577,892	+1.32(+1.17%)
Feb 22, 2018	113.11	115.25	112.54	113.29	863,968	+0.67(+0.60%)
Feb 21, 2018	112.14	114.51	111.78	112.61	745,230	+0.76(+0.68%)
Feb 20, 2018	113.42	113.81	111.14	111.86	1,028,111	-2.25(-1.97%)
Feb 16, 2018		114.11	114.11	114.11	0	-0.14(-0.12%)
Feb 15, 2018	114.37	114.71	111.70	114.25	971,547	+0.69(+0.61%)
Feb 14, 2018	111.31	113.87	110.63	113.56	987,153	+1.58(+1.41%)
Feb 13, 2018	108.98	112.90	108.48	111.98	995,151	+2.32(+2.11%)
Feb 12, 2018	109.32	110.91	108.18	109.66	875,197	+0.73(+0.67%)
Feb 09, 2018	109.16	110.36	106.73	108.93	1,893,615	+0.28(+0.26%)
Feb 08, 2018	111.20	111.78	108.16	108.65	1,756,878	-2.74(-2.46%)
Feb 07, 2018	109.42	110.72	109.39	111.39	1,435,456	+1.91(+1.74%)
Feb 06, 2018	106.80	109.88	105.23	109.49	1,846,207	-0.38(-0.34%)
Feb 05, 2018	111.10	111.56	108.14	109.86	1,711,992	-1.74(-1.56%)
Feb 02, 2018	113.24	114.07	111.20	111.60	1,962,874	-2.47(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.