Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Customer Ord (NQ: CCRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 15.17 15.17 15.17 0 +0.96(+6.76%)
Mar 28, 2018 15.01 16.00 14.19 14.21 157,111 -0.75(-5.01%)
Mar 27, 2018 15.80 17.10 14.81 14.96 447,766 -1.09(-6.79%)
Mar 26, 2018 14.97 16.28 14.01 16.05 197,526 +1.17(+7.86%)
Mar 23, 2018 14.04 14.98 13.57 14.88 172,926 +0.76(+5.38%)
Mar 22, 2018 13.50 14.59 13.43 14.12 215,953 +0.62(+4.59%)
Mar 21, 2018 13.80 13.80 13.10 13.50 218,482 -0.27(-1.96%)
Mar 20, 2018 13.89 13.93 13.04 13.77 236,718 -0.29(-2.06%)
Mar 19, 2018 13.61 14.07 13.17 14.06 164,081 +0.45(+3.31%)
Mar 16, 2018 14.59 15.38 13.17 13.61 171,401 -1.04(-7.10%)
Mar 15, 2018 14.53 15.59 14.33 14.65 181,346 +0.08(+0.55%)
Mar 14, 2018 13.56 14.72 12.81 14.57 177,164 +1.02(+7.53%)
Mar 13, 2018 15.25 15.37 13.48 13.55 179,140 -1.71(-11.21%)
Mar 12, 2018 13.24 15.57 13.05 15.26 200,405 +2.11(+16.05%)
Mar 09, 2018 13.85 14.56 13.03 13.15 140,590 -0.64(-4.64%)
Mar 08, 2018 14.26 14.30 13.47 13.79 203,485 -0.49(-3.43%)
Mar 07, 2018 14.29 13.35 14.28 121,688 +0.43(+3.10%)
Mar 06, 2018 12.89 14.12 12.76 13.85 149,808 +1.06(+8.29%)
Mar 05, 2018 12.53 13.03 12.25 12.79 142,031 +0.17(+1.35%)
Mar 02, 2018 12.13 12.68 11.79 12.62 162,998 +0.49(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.