Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

0.2319 +0.0119 (+5.41%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.390 7.520 7.075 7.190 174,770 -0.23(-3.10%)
Apr 27, 2018 7.440 7.570 7.350 7.420 172,032 +0.01(+0.13%)
Apr 26, 2018 7.440 7.560 7.380 7.410 580,556 +0.05(+0.68%)
Apr 25, 2018 7.390 7.510 7.320 7.360 359,968 -0.01(-0.14%)
Apr 24, 2018 7.420 7.450 7.300 7.370 118,842 -0.03(-0.41%)
Apr 23, 2018 7.380 7.460 7.300 7.400 154,405 +0.03(+0.41%)
Apr 20, 2018 7.370 7.460 7.340 7.370 139,002 -0.03(-0.41%)
Apr 19, 2018 7.400 7.500 7.350 7.400 121,253 -0.07(-0.94%)
Apr 18, 2018 7.420 7.600 7.390 7.470 188,216 +0.05(+0.67%)
Apr 17, 2018 7.280 7.430 7.200 7.420 299,825 +0.23(+3.20%)
Apr 16, 2018 7.000 7.260 6.910 7.190 284,668 +0.24(+3.45%)
Apr 13, 2018 7.060 7.080 6.900 6.950 146,590 -0.09(-1.28%)
Apr 12, 2018 7.250 7.270 6.970 7.040 286,612 -0.17(-2.36%)
Apr 11, 2018 7.110 7.400 7.110 7.210 213,333 +0.03(+0.42%)
Apr 10, 2018 7.110 7.250 7.020 7.180 214,669 +0.18(+2.57%)
Apr 09, 2018 7.050 7.080 6.960 7.000 165,843 -0.03(-0.43%)
Apr 06, 2018 7.020 7.120 6.850 7.030 264,752 -0.02(-0.28%)
Apr 05, 2018 6.930 7.130 6.880 7.050 240,957 +0.14(+2.03%)
Apr 04, 2018 6.670 6.980 6.660 6.910 254,645 +0.18(+2.67%)
Apr 03, 2018 6.620 6.820 6.610 6.730 325,372 +0.14(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.