Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.490 1.540 1.430 1.450 466,444 -0.03(-2.03%)
Jun 28, 2018 1.530 1.530 1.420 1.480 819,321 -0.05(-3.27%)
Jun 27, 2018 1.560 1.600 1.520 1.530 503,444 -0.04(-2.55%)
Jun 26, 2018 1.580 1.620 1.520 1.570 466,132 -0.01(-0.63%)
Jun 25, 2018 1.650 1.650 1.550 1.580 724,124 -0.05(-3.07%)
Jun 22, 2018 1.730 1.730 1.620 1.630 4,784,570 -0.07(-4.12%)
Jun 21, 2018 1.750 1.760 1.690 1.700 439,970 -0.04(-2.30%)
Jun 20, 2018 1.720 1.770 1.660 1.740 696,025 +0.03(+1.75%)
Jun 19, 2018 1.790 1.790 1.680 1.710 910,928 -0.08(-4.47%)
Jun 18, 2018 1.720 1.810 1.675 1.790 713,224 +0.08(+4.68%)
Jun 15, 2018 1.720 1.635 1.710 642,611 +0.02(+1.18%)
Jun 14, 2018 1.710 1.760 1.670 1.690 561,405 +0.01(+0.60%)
Jun 13, 2018 1.730 1.800 1.620 1.680 1,364,893 -0.16(-8.70%)
Jun 12, 2018 1.850 1.891 1.820 1.840 634,778 -0.01(-0.54%)
Jun 11, 2018 1.950 1.960 1.835 1.850 671,124 -0.02(-1.07%)
Jun 08, 2018 1.850 1.900 1.800 1.870 467,725 -0.03(-1.58%)
Jun 07, 2018 1.800 1.920 1.760 1.900 1,476,533 +0.19(+11.11%)
Jun 06, 2018 1.680 1.750 1.650 1.710 541,327 +0.04(+2.40%)
Jun 05, 2018 1.690 1.720 1.660 1.670 316,826 +0.00(+0.00%)
Jun 04, 2018 1.800 1.820 1.650 1.670 901,888 -0.13(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.