Indicators

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.29	22.67	22.03	22.43	10,847,757	-0.02(-0.07%)
Sep 27, 2018	22.73	22.80	22.41	22.44	4,837,242	-0.26(-1.17%)
Sep 26, 2018	23.28	23.30	22.67	22.71	4,830,399	-0.42(-1.83%)
Sep 25, 2018	23.25	23.37	23.12	23.13	5,396,713	-0.02(-0.10%)
Sep 24, 2018	23.51	23.74	23.03	23.15	5,440,185	-0.39(-1.66%)
Sep 21, 2018	23.77	23.83	23.50	23.54	12,132,815	-0.23(-0.97%)
Sep 20, 2018	23.65	24.05	23.65	23.78	7,222,987	+0.22(+0.91%)
Sep 19, 2018	23.03	23.67	22.99	23.56	6,839,642	+0.53(+2.32%)
Sep 18, 2018	22.91	23.05	22.84	23.03	6,291,868	+0.10(+0.45%)
Sep 17, 2018	23.18	23.24	22.87	22.92	5,523,134	-0.24(-1.03%)
Sep 14, 2018	23.44	23.44	23.01	23.16	6,208,868	+0.20(+0.87%)
Sep 13, 2018	23.19	23.23	22.90	22.96	7,695,106	-0.08(-0.35%)
Sep 12, 2018	23.40	23.40	22.95	23.04	5,748,619	-0.42(-1.77%)
Sep 11, 2018	23.48	23.62	23.38	23.46	4,740,298	-0.02(-0.10%)
Sep 10, 2018	23.65	23.66	23.33	23.48	4,453,013	-0.06(-0.24%)
Sep 07, 2018	23.62	23.64	23.38	23.54	6,587,259	-0.01(-0.03%)
Sep 06, 2018	23.70	23.82	23.54	23.54	5,061,944	-0.14(-0.61%)
Sep 05, 2018	23.62	23.86	23.62	23.69	6,333,519	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.