Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

19.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.40	14.52	14.40	14.46	11,317	+0.07(+0.46%)
Sep 27, 2018	14.49	14.49	14.37	14.40	15,007	-0.09(-0.65%)
Sep 26, 2018	14.46	14.59	14.46	14.49	22,274	+0.07(+0.45%)
Sep 25, 2018	14.45	14.52	14.42	14.42	9,275	+0.04(+0.26%)
Sep 24, 2018	14.45	14.45	14.38	14.39	15,548	-0.39(-2.66%)
Sep 21, 2018	14.86	14.87	14.75	14.78	31,817	+0.31(+2.14%)
Sep 20, 2018	14.51	14.51	14.38	14.47	35,648	+0.18(+1.24%)
Sep 19, 2018	14.05	14.31	14.05	14.29	19,581	+0.43(+3.11%)
Sep 18, 2018	13.77	13.88	13.73	13.86	73,479	+0.15(+1.09%)
Sep 17, 2018	13.86	13.86	13.71	13.71	354,092	-0.17(-1.21%)
Sep 14, 2018	13.96	14.03	13.84	13.88	23,275	+0.03(+0.20%)
Sep 13, 2018	13.86	14.00	13.82	13.85	70,831	+0.23(+1.72%)
Sep 12, 2018	13.42	13.65	13.27	13.62	135,070	+0.05(+0.34%)
Sep 11, 2018	13.38	13.59	13.34	13.57	102,191	-0.22(-1.63%)
Sep 10, 2018	14.04	14.04	13.77	13.80	126,074	-0.33(-2.32%)
Sep 07, 2018	14.07	14.22	14.07	14.12	32,137	-0.05(-0.33%)
Sep 06, 2018	14.38	14.38	14.13	14.17	356,514	-0.21(-1.43%)
Sep 05, 2018	14.54	14.55	14.36	14.38	165,260	-0.38(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.