Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

26.22 +0.05 (+0.19%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.57	29.64	29.57	29.64	20,400	-0.05(-0.16%)
Sep 27, 2018	29.72	29.76	29.66	29.69	26,922	-0.17(-0.57%)
Sep 26, 2018	29.79	29.91	29.79	29.86	17,696	+0.00(+0.00%)
Sep 25, 2018	29.90	29.90	29.81	29.86	19,198	+0.05(+0.16%)
Sep 24, 2018	29.93	29.93	29.81	29.81	104,504	-0.03(-0.10%)
Sep 21, 2018	29.75	29.87	29.75	29.84	540,705	-0.02(-0.06%)
Sep 20, 2018	29.86	29.91	29.78	29.86	31,774	+0.10(+0.32%)
Sep 19, 2018	29.78	29.78	29.71	29.77	60,330	+0.05(+0.16%)
Sep 18, 2018	29.80	29.80	29.68	29.72	157,936	+0.00(+0.00%)
Sep 17, 2018	29.72	29.81	29.71	29.72	14,479	+0.06(+0.19%)
Sep 14, 2018	29.69	29.73	29.65	29.66	19,243	-0.10(-0.35%)
Sep 13, 2018	29.81	29.84	29.70	29.77	28,536	+0.04(+0.13%)
Sep 12, 2018	29.59	29.75	29.59	29.73	17,250	+0.17(+0.59%)
Sep 11, 2018	29.52	29.60	29.51	29.55	17,218	-0.05(-0.18%)
Sep 10, 2018	29.59	29.65	29.58	29.61	9,972	+0.04(+0.14%)
Sep 07, 2018	29.62	29.62	29.50	29.57	23,975	-0.11(-0.37%)
Sep 06, 2018	29.66	29.70	29.64	29.67	8,554	+0.07(+0.24%)
Sep 05, 2018	29.59	29.64	29.56	29.60	13,698	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.