Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.374 5.420 5.256 5.315 744,142 -0.25(-4.52%)
Nov 29, 2018 5.600 5.609 5.500 5.567 311,904 -0.05(-0.90%)
Nov 28, 2018 5.625 5.655 5.449 5.617 451,034 +0.04(+0.75%)
Nov 27, 2018 5.340 5.659 5.306 5.575 379,028 +0.34(+6.58%)
Nov 26, 2018 5.365 5.424 5.172 5.231 218,544 -0.12(-2.20%)
Nov 23, 2018 5.407 5.432 5.222 5.348 415,185 -0.02(-0.31%)
Nov 21, 2018 5.365 5.365 5.365 0 +0.13(+2.57%)
Nov 20, 2018 5.273 5.365 5.197 5.231 314,601 -0.21(-3.86%)
Nov 19, 2018 5.609 5.609 5.382 5.441 399,278 -0.06(-1.07%)
Nov 16, 2018 5.348 5.575 5.340 5.500 576,805 +0.29(+5.65%)
Nov 15, 2018 5.038 5.315 5.038 5.206 284,618 +0.17(+3.33%)
Nov 14, 2018 5.055 5.088 4.887 5.038 420,311 -0.01(-0.17%)
Nov 13, 2018 5.189 5.231 4.987 5.046 220,700 -0.24(-4.60%)
Nov 12, 2018 5.315 5.348 5.189 5.290 263,864 +0.02(+0.32%)
Nov 09, 2018 5.088 5.306 5.055 5.273 449,486 +0.28(+5.55%)
Nov 08, 2018 5.164 5.206 4.945 4.996 651,530 -0.18(-3.41%)
Nov 07, 2018 5.340 5.340 5.071 5.172 952,011 -0.14(-2.69%)
Nov 06, 2018 5.424 5.466 5.260 5.315 759,658 -0.16(-2.91%)
Nov 05, 2018 5.382 5.508 5.374 5.474 591,436 -0.08(-1.51%)
Nov 02, 2018 5.432 5.701 5.424 5.558 480,452 +0.16(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.