Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.357	5.357	5.256	5.332	270,120	-0.04(-0.78%)
Dec 28, 2018	5.239	5.374	5.214	5.374	667,083	+0.20(+3.90%)
Dec 27, 2018	4.945	5.189	4.937	5.172	289,816	+0.34(+7.13%)
Dec 26, 2018	4.668	4.857	4.668	4.828	378,039	+0.08(+1.59%)
Dec 24, 2018	4.752	4.895	4.719	4.752	117,314	-0.01(-0.18%)
Dec 21, 2018	4.811	4.920	4.761	4.761	381,837	-0.17(-3.41%)
Dec 20, 2018	5.138	5.138	4.887	4.929	2,301,075	-0.11(-2.17%)
Dec 19, 2018	5.088	5.256	4.987	5.038	471,012	-0.23(-4.31%)
Dec 18, 2018	5.231	5.311	5.189	5.264	253,584	+0.14(+2.79%)
Dec 17, 2018	5.197	5.264	5.088	5.122	291,081	-0.14(-2.71%)
Dec 14, 2018	5.332	5.407	5.180	5.264	306,208	-0.14(-2.64%)
Dec 13, 2018	5.424	5.441	5.332	5.407	364,324	-0.11(-1.98%)
Dec 12, 2018	5.651	5.693	5.449	5.516	325,624	+0.03(+0.46%)
Dec 11, 2018	5.525	5.583	5.458	5.491	644,630	+0.18(+3.32%)
Dec 10, 2018	5.340	5.407	5.248	5.315	335,110	-0.08(-1.40%)
Dec 07, 2018	5.525	5.600	5.315	5.390	4,781,184	+0.01(+0.16%)
Dec 06, 2018	5.097	5.390	5.097	5.382	348,996	+0.08(+1.42%)
Dec 04, 2018	5.466	5.542	5.248	5.306	631,949	-0.08(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.