Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.470 -0.030 (-0.40%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.350	3.434	3.233	3.266	234,033	-0.13(-3.71%)
Sep 27, 2018	3.283	3.476	3.275	3.392	658,094	+0.17(+5.21%)
Sep 26, 2018	3.266	3.333	3.212	3.224	182,753	+0.01(+0.26%)
Sep 25, 2018	3.157	3.233	3.132	3.216	108,945	+0.00(+0.00%)
Sep 24, 2018	3.367	3.384	3.207	3.216	998,667	-0.08(-2.54%)
Sep 21, 2018	3.224	3.375	3.224	3.300	406,252	+0.07(+2.08%)
Sep 20, 2018	3.182	3.233	3.115	3.233	585,901	+0.08(+2.39%)
Sep 19, 2018	3.207	3.275	3.132	3.157	423,565	-0.13(-3.84%)
Sep 18, 2018	3.090	3.291	3.090	3.283	305,462	+0.12(+3.71%)
Sep 17, 2018	3.023	3.191	3.014	3.165	159,366	+0.17(+5.60%)
Sep 14, 2018	3.140	3.165	2.947	2.997	574,542	-0.11(-3.51%)
Sep 13, 2018	3.107	3.149	3.039	3.107	294,609	-0.06(-1.86%)
Sep 12, 2018	3.199	3.216	3.140	3.165	186,201	+0.11(+3.57%)
Sep 11, 2018	3.216	3.249	3.031	3.056	486,548	-0.26(-7.85%)
Sep 10, 2018	3.409	3.434	3.224	3.317	583,103	-0.03(-1.00%)
Sep 07, 2018	3.358	3.451	3.300	3.350	233,556	+0.03(+0.76%)
Sep 06, 2018	3.191	3.338	3.165	3.325	657,160	+0.17(+5.32%)
Sep 05, 2018	3.023	3.191	3.006	3.157	382,180	+0.10(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.