Indicators

Halliburton Co (NY: HAL )

37.07 -0.41 (-1.09%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.80	42.88	41.33	41.38	11,844,951	-1.07(-2.52%)
Feb 27, 2018	43.07	43.62	42.44	42.45	6,665,331	-0.54(-1.26%)
Feb 26, 2018	43.00	43.20	42.45	42.99	9,103,119	-0.20(-0.45%)
Feb 23, 2018	42.32	43.37	42.08	43.19	10,175,173	+1.18(+2.80%)
Feb 22, 2018				42.01	9,087,525	+0.52(+1.25%)
Feb 21, 2018	41.83	42.45	41.47	41.49	11,045,617	-0.54(-1.29%)
Feb 20, 2018	42.43	42.77	41.68	42.04	8,320,054	-0.30(-0.72%)
Feb 16, 2018		42.34	42.34	42.34	0	+0.54(+1.30%)
Feb 15, 2018		42.47	41.69	41.80	17,619,858	-0.87(-2.05%)
Feb 14, 2018	41.79	42.95	41.65	42.67	9,789,214	+0.43(+1.01%)
Feb 13, 2018	42.38	42.54	41.93	42.24	7,693,376	-0.47(-1.11%)
Feb 12, 2018	42.26	43.23	42.15	42.71	13,774,337	+1.09(+2.61%)
Feb 09, 2018	42.55	42.77	40.20	41.63	19,930,690	-0.63(-1.50%)
Feb 08, 2018	44.52	44.57	42.23	42.26	15,517,987	-2.03(-4.59%)
Feb 07, 2018	45.26	45.51	44.28	44.29	9,637,340	-0.84(-1.86%)
Feb 06, 2018	43.46	45.70	43.29	45.13	12,502,478	+0.28(+0.63%)
Feb 05, 2018	45.90	46.36	44.27	44.85	13,859,102	-1.67(-3.59%)
Feb 02, 2018	48.13	48.22	46.07	46.52	15,785,411	-2.07(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.