Indicators

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.88	14.16	13.62	13.92	176,400	-0.02(-0.14%)
Sep 27, 2018	13.83	14.05	13.62	13.94	125,048	+0.13(+0.94%)
Sep 26, 2018	14.29	14.59	13.74	13.81	188,055	-0.47(-3.29%)
Sep 25, 2018	13.88	14.60	13.82	14.28	270,531	+0.48(+3.48%)
Sep 24, 2018	13.75	13.99	13.58	13.80	203,976	-0.08(-0.58%)
Sep 21, 2018	14.18	14.44	13.69	13.88	1,276,800	-0.24(-1.70%)
Sep 20, 2018	14.37	14.56	13.98	14.12	227,340	-0.12(-0.84%)
Sep 19, 2018	13.86	14.53	13.86	14.24	251,390	+0.42(+3.04%)
Sep 18, 2018	13.58	13.84	13.35	13.82	240,451	+0.26(+1.92%)
Sep 17, 2018	13.58	13.69	13.12	13.56	282,696	+0.03(+0.22%)
Sep 14, 2018	13.52	13.74	13.21	13.53	357,300	+0.00(+0.00%)
Sep 13, 2018	14.79	16.00	13.50	13.53	454,012	-0.85(-5.91%)
Sep 12, 2018	13.60	14.48	13.57	14.38	351,491	+0.79(+5.81%)
Sep 11, 2018	13.08	13.69	12.52	13.59	1,374,594	+0.53(+4.06%)
Sep 10, 2018	13.30	13.35	12.90	13.06	184,713	-0.04(-0.31%)
Sep 07, 2018	13.48	13.74	13.02	13.10	186,000	-0.43(-3.18%)
Sep 06, 2018	14.11	14.11	13.43	13.53	326,321	-0.64(-4.52%)
Sep 05, 2018	14.17	14.41	13.96	14.17	209,939	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.