Indicators

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.600	5.700	5.550	5.700	158,300	+0.10(+1.79%)
Sep 27, 2018	5.650	5.700	5.600	5.600	86,493	+0.00(+0.00%)
Sep 26, 2018	5.600	5.750	5.600	5.600	204,867	-0.05(-0.88%)
Sep 25, 2018	5.450	5.700	5.350	5.650	193,823	+0.20(+3.67%)
Sep 24, 2018	5.600	5.600	5.350	5.450	102,969	-0.15(-2.68%)
Sep 21, 2018	5.650	5.650	5.550	5.600	133,500	-0.05(-0.88%)
Sep 20, 2018	5.500	5.700	5.500	5.650	203,062	+0.10(+1.80%)
Sep 19, 2018	5.600	5.650	5.400	5.550	73,480	-0.08(-1.33%)
Sep 18, 2018	5.650	5.650	5.550	5.625	198,840	+0.03(+0.45%)
Sep 17, 2018	5.600	5.700	5.550	5.600	141,547	-0.15(-2.61%)
Sep 14, 2018	5.700	5.750	5.600	5.750	176,800	+0.05(+0.88%)
Sep 13, 2018	5.650	5.750	5.500	5.700	124,745	+0.10(+1.79%)
Sep 12, 2018	5.250	5.600	5.219	5.600	336,219	+0.35(+6.67%)
Sep 11, 2018	5.650	5.650	5.100	5.250	419,193	-0.40(-7.08%)
Sep 10, 2018	5.650	5.950	5.600	5.650	244,832	+0.05(+0.89%)
Sep 07, 2018	5.600	5.750	5.500	5.600	180,100	+0.00(+0.00%)
Sep 06, 2018	5.950	6.000	5.500	5.600	595,225	-0.30(-5.08%)
Sep 05, 2018	5.550	6.000	5.520	5.900	1,273,096	+0.40(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.