Indicators

AT&T Inc (NY: T )

21.54 +0.18 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.43	18.43	18.00	18.00	59,055,880	-0.28(-1.55%)
Feb 27, 2018	18.55	18.66	18.28	18.28	43,184,864	-0.29(-1.57%)
Feb 26, 2018	18.31	18.60	18.25	18.57	40,031,952	+0.37(+2.02%)
Feb 23, 2018	18.12	18.22	17.99	18.21	35,188,460	+0.12(+0.69%)
Feb 22, 2018			18.05	18.08	37,385,544	+0.08(+0.44%)
Feb 21, 2018	18.23	18.36	17.99	18.00	41,931,236	-0.23(-1.25%)
Feb 20, 2018	18.29	18.39	18.18	18.23	44,055,172	-0.18(-1.00%)
Feb 16, 2018		18.41	18.41	18.41	0	+0.07(+0.38%)
Feb 15, 2018	18.08	18.34	17.96	18.34	54,722,704	+0.29(+1.62%)
Feb 14, 2018	18.05	18.23	17.90	18.05	50,060,164	-0.09(-0.52%)
Feb 13, 2018	17.99	18.20	17.83	18.15	43,334,256	+0.11(+0.63%)
Feb 12, 2018	18.01	18.15	17.83	18.03	55,965,836	+0.16(+0.89%)
Feb 09, 2018	17.76	18.02	17.37	17.87	101,288,384	+0.24(+1.35%)
Feb 08, 2018	18.29	18.32	17.64	17.64	90,435,664	-0.67(-3.68%)
Feb 07, 2018	18.25	18.57	18.22	18.31	71,818,296	+0.05(+0.27%)
Feb 06, 2018	17.89	18.38	17.75	18.26	125,763,160	-0.11(-0.58%)
Feb 05, 2018	18.75	18.99	18.19	18.37	91,237,544	-0.51(-2.69%)
Feb 02, 2018	19.35	19.36	18.75	18.88	92,978,992	-0.54(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.