Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 170.87 175.65 167.88 173.48 422,346 +3.65(+2.15%)
Jun 28, 2018 169.05 170.39 163.79 169.83 577,314 +0.07(+0.04%)
Jun 27, 2018 174.78 175.78 169.50 169.76 379,771 -5.08(-2.91%)
Jun 26, 2018 177.10 179.27 173.79 174.84 506,504 -0.81(-0.46%)
Jun 25, 2018 181.58 183.64 174.18 175.65 603,287 -8.16(-4.44%)
Jun 22, 2018 183.96 185.36 179.28 183.81 1,103,059 +0.26(+0.14%)
Jun 21, 2018 178.67 187.75 176.34 183.55 707,392 +4.94(+2.77%)
Jun 20, 2018 182.24 182.24 178.01 178.61 582,546 -1.86(-1.03%)
Jun 19, 2018 180.87 175.25 180.47 478,514 +1.30(+0.73%)
Jun 18, 2018 176.85 183.00 174.55 179.17 693,564 +2.24(+1.27%)
Jun 15, 2018 180.55 178.92 176.93 994,878 -1.99(-1.11%)
Jun 14, 2018 181.29 185.02 177.55 178.92 618,893 -2.06(-1.14%)
Jun 13, 2018 180.00 183.77 178.41 180.98 471,555 +1.91(+1.07%)
Jun 12, 2018 180.50 184.55 178.64 179.07 608,692 -0.62(-0.35%)
Jun 11, 2018 177.67 183.77 176.68 179.69 699,451 +0.70(+0.39%)
Jun 08, 2018 173.19 181.92 172.26 178.99 550,121 +5.28(+3.04%)
Jun 07, 2018 177.29 177.72 169.12 173.71 814,076 -3.07(-1.74%)
Jun 06, 2018 175.04 176.78 718,116 -5.60(-3.07%)
Jun 05, 2018 182.47 186.56 177.03 182.38 964,418 -1.45(-0.79%)
Jun 04, 2018 207.78 208.95 181.02 183.83 2,823,401 -2.86(-1.53%)
Jun 01, 2018 178.01 187.38 176.20 186.69 603,415 +9.36(+5.28%)
May 31, 2018 175.00 183.94 174.44 177.33 452,939 +3.69(+2.13%)
May 30, 2018 169.89 174.18 168.06 173.64 321,397 +5.25(+3.12%)
May 29, 2018 165.80 170.43 163.42 168.39 390,224 +2.68(+1.62%)
May 25, 2018 165.71 165.71 165.71 0 -1.81(-1.08%)
May 24, 2018 166.49 169.98 165.68 167.52 297,556 +1.43(+0.86%)
May 23, 2018 165.47 170.77 163.48 166.09 330,174 -0.59(-0.35%)
May 22, 2018 169.61 172.73 166.02 166.68 405,509 -2.36(-1.40%)
May 21, 2018 172.77 175.99 168.02 169.04 501,267 -1.40(-0.82%)
May 18, 2018 167.54 170.92 165.02 170.44 787,025 +2.91(+1.74%)
May 17, 2018 160.50 171.99 158.01 167.53 2,757,675 +28.03(+20.09%)
May 16, 2018 141.57 143.62 138.86 139.50 871,170 -1.08(-0.77%)
May 15, 2018 135.37 141.00 133.02 140.58 415,077 +4.62(+3.40%)
May 14, 2018 139.84 139.84 132.03 135.96 540,161 -3.49(-2.50%)
May 11, 2018 129.51 141.00 129.51 139.45 291,910 +9.94(+7.68%)
May 10, 2018 128.39 134.24 126.59 129.51 259,809 +1.43(+1.12%)
May 09, 2018 128.53 129.10 124.01 128.08 377,092 +3.91(+3.15%)
May 08, 2018 124.02 124.89 116.18 124.17 655,460 +0.66(+0.53%)
May 07, 2018 120.15 123.81 120.06 123.51 178,395 +3.82(+3.19%)
May 04, 2018 118.15 121.54 117.21 119.69 297,320 +0.56(+0.47%)
May 03, 2018 125.92 127.49 118.72 119.13 382,065 -6.98(-5.53%)
May 02, 2018 126.30 128.87 125.85 126.11 313,039 +0.11(+0.09%)
May 01, 2018 125.74 127.12 125.19 126.00 317,260 +0.09(+0.07%)
Apr 30, 2018 130.66 131.67 125.85 125.91 250,571 -3.49(-2.70%)
Apr 27, 2018 133.27 135.16 129.25 129.40 227,844 -3.54(-2.66%)
Apr 26, 2018 133.87 135.53 132.01 132.94 153,336 +0.39(+0.29%)
Apr 25, 2018 128.14 132.95 127.12 132.55 251,505 +3.04(+2.35%)
Apr 24, 2018 133.67 135.00 128.78 129.51 302,266 -3.55(-2.67%)
Apr 23, 2018 133.07 135.35 131.19 133.06 253,590 +0.00(+0.00%)
Apr 20, 2018 132.98 134.73 131.22 133.06 211,675 -0.39(-0.29%)
Apr 19, 2018 133.20 137.90 132.76 133.45 216,562 -0.62(-0.46%)
Apr 18, 2018 135.64 136.98 132.45 134.07 172,218 -1.13(-0.84%)
Apr 17, 2018 134.13 138.54 129.62 135.20 610,586 +1.75(+1.31%)
Apr 16, 2018 130.93 136.53 125.25 133.45 824,617 +10.46(+8.50%)
Apr 13, 2018 127.51 128.22 121.86 122.99 346,688 -3.25(-2.57%)
Apr 12, 2018 122.53 126.82 122.22 126.24 319,042 +4.38(+3.59%)
Apr 11, 2018 120.68 124.98 119.59 121.86 298,747 -0.47(-0.38%)
Apr 10, 2018 114.80 122.95 114.37 122.33 336,289 +9.28(+8.21%)
Apr 09, 2018 112.35 115.77 111.78 113.05 264,092 +2.20(+1.98%)
Apr 06, 2018 111.57 114.17 109.58 110.85 276,035 -2.33(-2.06%)
Apr 05, 2018 123.47 123.47 111.14 113.18 602,939 -9.35(-7.63%)
Apr 04, 2018 109.78 122.87 108.75 122.53 556,516 +11.23(+10.09%)
Apr 03, 2018 110.96 115.84 109.00 111.30 658,850 +1.67(+1.52%)
Apr 02, 2018 114.25 116.00 109.15 109.63 381,834 -5.74(-4.98%)
Mar 29, 2018 115.37 115.37 115.37 0 +2.12(+1.87%)
Mar 28, 2018 113.41 114.42 109.00 113.25 403,184 -0.65(-0.57%)
Mar 27, 2018 117.58 119.73 112.00 113.90 370,850 -3.43(-2.92%)
Mar 26, 2018 113.61 118.12 112.65 117.33 324,847 +6.08(+5.47%)
Mar 23, 2018 116.54 118.45 110.31 111.25 528,284 -4.93(-4.24%)
Mar 22, 2018 122.02 125.76 115.18 116.18 392,205 -7.83(-6.31%)
Mar 21, 2018 118.40 124.49 115.11 124.01 561,766 +2.06(+1.69%)
Mar 20, 2018 118.01 122.60 116.79 121.95 436,665 +3.55(+3.00%)
Mar 19, 2018 125.93 126.06 115.31 118.40 532,293 -7.43(-5.90%)
Mar 16, 2018 123.05 127.53 122.09 125.83 858,154 +2.42(+1.96%)
Mar 15, 2018 131.16 131.16 122.11 123.41 620,794 -8.12(-6.17%)
Mar 14, 2018 133.05 133.05 130.01 131.53 331,652 -1.34(-1.01%)
Mar 13, 2018 130.29 134.28 128.06 132.87 544,626 +3.87(+3.00%)
Mar 12, 2018 129.38 131.25 127.13 129.00 537,883 +0.02(+0.02%)
Mar 09, 2018 131.23 132.69 127.20 128.98 328,175 -0.75(-0.58%)
Mar 08, 2018 133.88 134.93 128.00 129.73 443,987 -3.04(-2.29%)
Mar 07, 2018 135.74 132.77 686,905 +0.99(+0.75%)
Mar 06, 2018 127.12 132.48 124.01 131.78 589,207 +4.65(+3.66%)
Mar 05, 2018 120.00 128.48 120.00 127.13 633,203 +7.13(+5.94%)
Mar 02, 2018 114.50 122.61 107.08 120.00 693,692 +4.96(+4.31%)
Mar 01, 2018 108.00 118.00 106.52 115.04 407,611 +3.82(+3.43%)
Feb 28, 2018 112.76 115.76 111.16 111.22 283,232 -1.55(-1.37%)
Feb 27, 2018 112.65 115.42 111.27 112.77 266,753 +0.13(+0.12%)
Feb 26, 2018 114.91 116.00 112.27 112.64 248,500 -1.27(-1.11%)
Feb 23, 2018 111.99 114.71 109.24 113.91 204,249 +2.75(+2.47%)
Feb 22, 2018 110.38 113.50 109.54 111.16 371,296 +3.48(+3.23%)
Feb 21, 2018 104.92 112.91 104.92 107.68 372,006 +3.35(+3.21%)
Feb 20, 2018 104.74 110.57 103.50 104.33 338,770 -0.47(-0.45%)
Feb 16, 2018 104.80 104.80 104.80 0 -0.17(-0.16%)
Feb 15, 2018 106.64 106.65 103.22 104.97 315,599 +0.62(+0.59%)
Feb 14, 2018 101.99 108.50 100.59 104.35 504,068 +3.43(+3.40%)
Feb 13, 2018 93.50 102.78 92.32 100.92 957,352 +6.98(+7.43%)
Feb 12, 2018 92.67 95.19 91.20 93.94 153,252 +1.71(+1.85%)
Feb 09, 2018 92.58 93.29 85.21 92.23 439,363 +1.47(+1.62%)
Feb 08, 2018 96.97 90.65 90.76 213,971 -4.86(-5.08%)
Feb 07, 2018 96.58 97.47 95.08 95.62 215,414 -1.29(-1.33%)
Feb 06, 2018 91.87 97.47 90.48 96.91 388,127 +0.92(+0.96%)
Feb 05, 2018 95.85 99.19 93.14 95.98 226,792 -2.08(-2.12%)
Feb 02, 2018 99.84 102.02 97.90 98.06 202,470 -2.37(-2.36%)
Feb 01, 2018 100.74 102.36 98.20 100.43 232,690 -1.04(-1.02%)
Jan 31, 2018 104.11 104.65 101.31 101.47 213,709 -1.67(-1.62%)
Jan 30, 2018 102.01 105.25 101.54 103.14 261,371 -0.13(-0.13%)
Jan 29, 2018 104.44 106.40 102.17 103.27 286,588 -0.69(-0.66%)
Jan 26, 2018 102.32 106.29 101.25 103.96 243,887 +2.39(+2.35%)
Jan 25, 2018 99.42 102.94 98.55 101.57 304,991 +2.80(+2.83%)
Jan 24, 2018 102.13 102.13 95.38 98.77 371,854 -3.51(-3.43%)
Jan 23, 2018 104.34 105.40 102.20 102.28 513,747 -1.02(-0.99%)
Jan 22, 2018 97.50 104.01 97.50 103.30 593,194 +6.47(+6.68%)
Jan 19, 2018 90.48 98.00 90.48 96.83 475,954 +6.36(+7.03%)
Jan 18, 2018 88.89 91.19 88.10 90.47 433,863 +1.40(+1.57%)
Jan 17, 2018 86.18 90.43 85.32 89.07 349,938 +3.22(+3.75%)
Jan 16, 2018 90.44 90.78 85.84 85.85 305,829 -4.14(-4.60%)
Jan 12, 2018 89.99 89.99 89.99 0 +1.13(+1.27%)
Jan 11, 2018 86.89 89.35 85.76 88.86 317,659 +2.43(+2.81%)
Jan 10, 2018 86.74 83.70 86.43 172,441 +1.02(+1.19%)
Jan 09, 2018 85.63 87.13 85.18 85.41 236,845 -0.15(-0.18%)
Jan 08, 2018 85.68 86.43 82.74 85.56 300,056 +0.26(+0.30%)
Jan 05, 2018 85.05 86.42 83.84 85.30 407,492 +0.42(+0.49%)
Jan 04, 2018 84.79 85.56 83.00 84.88 229,531 +0.17(+0.20%)
Jan 03, 2018 87.05 87.36 84.46 84.71 263,173 -1.79(-2.07%)
Jan 02, 2018 85.15 86.61 83.01 86.50 376,245 +2.32(+2.76%)
Dec 29, 2017 84.18 84.18 84.18 0 -2.26(-2.61%)
Dec 28, 2017 86.27 87.88 84.71 86.44 182,067 +0.30(+0.35%)
Dec 27, 2017 85.92 86.64 83.36 86.14 248,419 +0.27(+0.31%)
Dec 26, 2017 86.67 87.80 85.58 85.87 279,974 -1.13(-1.30%)
Dec 22, 2017 84.00 88.35 84.00 87.00 793,453 +3.54(+4.24%)
Dec 21, 2017 80.99 83.74 79.84 83.46 248,626 +2.55(+3.15%)
Dec 20, 2017 80.46 81.78 79.11 80.91 238,493 +0.77(+0.96%)
Dec 19, 2017 79.46 82.53 78.93 80.14 556,287 +0.89(+1.12%)
Dec 18, 2017 78.89 80.98 78.01 79.25 367,872 +0.28(+0.35%)
Dec 15, 2017 83.12 83.20 75.78 78.97 1,186,250 -3.98(-4.80%)
Dec 14, 2017 82.30 84.92 81.50 82.95 567,766 +0.60(+0.73%)
Dec 13, 2017 82.15 84.00 80.20 82.35 510,667 -0.36(-0.44%)
Dec 12, 2017 84.29 86.96 81.86 82.71 526,199 -1.62(-1.92%)
Dec 11, 2017 83.75 85.33 83.61 84.33 362,312 +1.18(+1.42%)
Dec 08, 2017 80.19 85.17 80.19 83.15 511,141 +3.52(+4.42%)
Dec 07, 2017 77.91 80.26 77.30 79.63 291,322 +2.10(+2.71%)
Dec 06, 2017 77.51 78.55 75.17 77.53 355,950 -0.18(-0.23%)
Dec 05, 2017 76.62 79.78 75.48 77.71 413,587 +0.96(+1.25%)
Dec 04, 2017 78.00 78.64 76.28 76.75 435,386 -0.12(-0.16%)
Dec 01, 2017 76.37 77.64 74.60 76.87 326,234 +0.12(+0.16%)
Nov 30, 2017 74.08 77.04 72.58 76.75 390,502 +3.13(+4.25%)
Nov 29, 2017 76.18 76.27 71.45 73.62 612,242 -2.40(-3.16%)
Nov 28, 2017 74.61 76.38 72.40 76.02 430,942 +2.06(+2.79%)
Nov 27, 2017 76.24 77.68 73.39 73.96 472,548 -2.23(-2.93%)
Nov 24, 2017 75.37 76.85 74.62 76.19 96,434 +0.55(+0.73%)
Nov 22, 2017 74.94 76.35 73.92 75.64 215,326 +0.33(+0.44%)
Nov 21, 2017 77.64 78.78 75.20 75.31 364,745 -2.09(-2.70%)
Nov 20, 2017 75.14 78.04 74.75 77.40 387,565 +2.33(+3.10%)
Nov 17, 2017 74.78 75.38 72.92 75.07 336,424 +0.16(+0.21%)
Nov 16, 2017 76.61 77.22 71.69 74.91 1,174,522 -1.13(-1.49%)
Nov 15, 2017 78.50 78.67 74.02 76.04 1,079,724 -3.80(-4.76%)
Nov 14, 2017 79.55 81.10 72.57 79.84 2,987,081 -3.39(-4.07%)
Nov 13, 2017 80.78 83.46 79.89 83.23 209,483 +2.05(+2.53%)
Nov 10, 2017 80.22 82.13 79.81 81.18 296,317 +1.05(+1.31%)
Nov 09, 2017 81.58 81.63 77.42 80.13 664,856 -2.70(-3.26%)
Nov 08, 2017 86.94 87.09 82.62 82.83 400,783 -4.32(-4.96%)
Nov 07, 2017 88.04 89.50 86.01 87.15 461,648 -1.42(-1.60%)
Nov 06, 2017 88.34 89.90 86.63 88.57 365,030 +0.78(+0.89%)
Nov 03, 2017 88.75 90.70 86.52 87.79 429,478 -0.78(-0.88%)
Nov 02, 2017 84.77 88.89 83.08 88.57 415,743 +3.84(+4.53%)
Nov 01, 2017 87.04 87.92 83.10 84.73 293,590 -1.43(-1.66%)
Oct 31, 2017 87.27 88.25 85.19 86.16 337,833 -1.32(-1.51%)
Oct 30, 2017 86.75 89.64 85.52 87.48 309,792 +0.98(+1.13%)
Oct 27, 2017 86.01 87.47 83.13 86.50 306,026 +0.69(+0.80%)
Oct 26, 2017 85.33 86.97 83.01 85.81 255,714 +0.48(+0.56%)
Oct 25, 2017 85.15 88.85 84.92 85.33 433,256 +0.31(+0.36%)
Oct 24, 2017 84.50 86.06 84.36 85.02 318,936 +0.03(+0.04%)
Oct 23, 2017 85.88 86.77 84.61 84.99 485,603 -1.63(-1.88%)
Oct 20, 2017 86.39 87.46 85.28 86.62 357,842 +1.59(+1.87%)
Oct 19, 2017 88.05 88.93 84.26 85.03 331,995 -3.53(-3.99%)
Oct 18, 2017 89.47 90.35 86.00 88.56 503,016 +0.31(+0.35%)
Oct 17, 2017 89.71 90.80 87.54 88.25 212,780 -1.03(-1.15%)
Oct 16, 2017 90.00 93.25 88.29 89.28 324,620 -0.10(-0.11%)
Oct 13, 2017 90.47 91.25 88.09 89.38 226,961 -0.23(-0.26%)
Oct 12, 2017 90.86 90.99 88.52 89.61 252,008 -0.50(-0.55%)
Oct 11, 2017 93.18 93.57 89.45 90.11 312,400 -2.15(-2.33%)
Oct 10, 2017 94.96 95.00 90.18 92.26 208,683 -1.75(-1.86%)
Oct 09, 2017 87.47 94.64 87.20 94.01 375,139 +6.35(+7.24%)
Oct 06, 2017 88.73 89.42 87.08 87.66 153,144 -0.49(-0.56%)
Oct 05, 2017 88.45 89.35 86.81 88.15 245,320 -0.29(-0.33%)
Oct 04, 2017 90.29 91.35 88.22 88.44 242,651 -2.26(-2.49%)
Oct 03, 2017 92.44 92.69 90.03 90.70 338,051 -1.18(-1.28%)
Oct 02, 2017 93.10 94.42 91.13 91.88 350,067 -0.24(-0.26%)
Sep 29, 2017 92.93 92.93 90.00 92.12 319,832 -0.93(-1.00%)
Sep 28, 2017 85.08 95.92 83.98 93.05 1,519,672 +9.60(+11.50%)
Sep 27, 2017 84.70 85.33 83.27 83.45 251,766 -0.34(-0.41%)
Sep 26, 2017 85.47 85.97 83.12 83.79 355,929 -1.71(-2.00%)
Sep 25, 2017 87.01 87.85 85.05 85.50 367,829 -1.31(-1.51%)
Sep 22, 2017 90.14 91.32 86.80 86.81 498,532 -2.99(-3.33%)
Sep 21, 2017 89.68 91.18 88.60 89.80 304,884 -0.43(-0.48%)
Sep 20, 2017 89.25 92.40 89.02 90.23 352,100 +0.71(+0.79%)
Sep 19, 2017 88.62 89.86 87.08 89.52 333,423 +0.80(+0.90%)
Sep 18, 2017 88.23 90.68 87.36 88.72 487,279 +1.23(+1.41%)
Sep 15, 2017 87.73 88.98 85.21 87.49 1,553,867 +0.14(+0.16%)
Sep 14, 2017 86.60 91.00 85.51 87.35 1,081,253 +0.76(+0.88%)
Sep 13, 2017 76.16 90.26 76.16 86.59 2,106,648 +11.48(+15.28%)
Sep 12, 2017 77.26 77.92 73.92 75.11 516,535 -1.23(-1.61%)
Sep 11, 2017 77.32 78.04 76.03 76.34 303,478 -0.12(-0.16%)
Sep 08, 2017 75.36 78.20 74.08 76.46 323,622 +0.99(+1.31%)
Sep 07, 2017 77.71 78.00 73.45 75.47 437,624 -2.52(-3.23%)
Sep 06, 2017 79.87 80.61 75.02 77.99 366,974 -1.01(-1.28%)
Sep 05, 2017 81.55 81.57 77.60 79.00 364,669 -3.21(-3.90%)
Sep 01, 2017 83.59 84.45 81.01 82.21 192,747 -1.19(-1.43%)
Aug 31, 2017 79.57 83.64 79.57 83.40 348,015 +4.18(+5.28%)
Aug 30, 2017 77.88 79.68 76.79 79.22 259,553 +1.46(+1.88%)
Aug 29, 2017 75.95 78.39 75.13 77.76 274,525 -0.80(-1.02%)
Aug 28, 2017 74.84 78.61 74.60 78.56 219,182 +4.37(+5.89%)
Aug 25, 2017 78.02 78.75 73.91 74.19 267,066 -3.20(-4.13%)
Aug 24, 2017 76.52 77.99 75.35 77.39 226,114 +1.10(+1.44%)
Aug 23, 2017 75.48 76.86 73.87 76.29 145,936 +0.11(+0.14%)
Aug 22, 2017 73.47 76.46 73.17 76.18 217,235 +3.16(+4.33%)
Aug 21, 2017 72.37 73.57 71.22 73.02 187,510 +0.92(+1.28%)
Aug 18, 2017 70.90 72.46 70.83 72.10 171,555 +0.60(+0.84%)
Aug 17, 2017 73.98 74.63 71.20 71.50 244,798 -2.69(-3.63%)
Aug 16, 2017 73.67 76.74 73.67 74.19 381,596 +0.67(+0.91%)
Aug 15, 2017 74.13 74.29 72.66 73.52 240,187 -0.54(-0.73%)
Aug 14, 2017 73.70 75.01 72.77 74.06 226,829 +0.80(+1.09%)
Aug 11, 2017 72.35 73.70 71.45 73.26 217,440 +0.82(+1.13%)
Aug 10, 2017 73.79 74.67 71.80 72.44 285,279 -2.13(-2.86%)
Aug 09, 2017 72.56 75.74 72.56 74.57 139,312 +1.46(+2.00%)
Aug 08, 2017 71.77 76.15 70.01 73.11 265,660 +0.21(+0.29%)
Aug 07, 2017 72.92 73.66 72.19 72.90 176,388 -0.02(-0.03%)
Aug 04, 2017 73.45 69.83 72.92 164,267 +2.09(+2.95%)
Aug 03, 2017 71.69 71.95 69.88 70.83 98,581 -0.97(-1.35%)
Aug 02, 2017 70.71 72.63 69.03 71.80 233,565 +1.33(+1.89%)
Aug 01, 2017 72.47 72.47 69.00 70.47 278,626 -1.84(-2.54%)
Jul 31, 2017 73.21 74.25 71.21 72.31 210,380 -0.98(-1.34%)
Jul 28, 2017 72.02 74.16 71.81 73.29 159,309 +0.94(+1.30%)
Jul 27, 2017 73.99 74.29 70.51 72.35 293,670 -2.10(-2.82%)
Jul 26, 2017 73.80 75.33 73.21 74.45 180,202 +0.95(+1.29%)
Jul 25, 2017 74.42 74.97 72.50 73.50 236,865 -0.77(-1.04%)
Jul 24, 2017 72.95 75.18 72.86 74.27 198,357 +1.14(+1.56%)
Jul 21, 2017 74.17 75.54 72.55 73.13 279,645 -0.85(-1.15%)
Jul 20, 2017 73.70 74.53 72.04 73.98 233,932 +0.23(+0.31%)
Jul 19, 2017 73.25 75.00 71.75 73.75 332,507 +0.87(+1.19%)
Jul 18, 2017 72.74 74.57 72.20 72.88 340,242 -0.26(-0.36%)
Jul 17, 2017 74.77 76.28 72.97 73.14 263,144 -1.27(-1.71%)
Jul 14, 2017 74.83 75.90 73.60 74.41 209,915 -0.43(-0.57%)
Jul 13, 2017 75.01 75.48 74.00 74.84 432,557 -0.30(-0.40%)
Jul 12, 2017 74.51 77.02 73.60 75.14 328,659 -0.15(-0.20%)
Jul 11, 2017 75.31 76.28 74.50 75.29 325,672 -0.01(-0.01%)
Jul 10, 2017 76.57 76.88 74.24 75.30 284,955 -1.45(-1.89%)
Jul 07, 2017 76.97 78.41 76.70 76.75 179,111 +0.12(+0.16%)
Jul 06, 2017 78.75 79.79 76.06 76.63 341,645 -2.43(-3.07%)
Jul 05, 2017 79.44 80.83 78.18 79.06 404,898 -0.22(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.