Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (TSV: BQE )

64.85 +1.70 (+2.69%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Oct 26, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 25, 2018 0.0650 0.0650 0.0650 0.0650 83,000 +0.01(+18.18%)
Oct 24, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Oct 23, 2018 0.0600 0.0600 0.0550 0.0550 20,999 +0.00(+10.00%)
Oct 22, 2018 0.0650 0.0650 0.0500 0.0500 93,000 -0.02(-28.57%)
Oct 19, 2018 0.0750 0.0750 0.0700 0.0700 53,000 +0.00(+0.00%)
Oct 18, 2018 0.0700 0.0750 0.0700 0.0700 204,000 +0.00(+0.00%)
Oct 15, 2018 0.0700 0.0700 0.0700 0.0700 100,000 +0.02(+27.27%)
Oct 12, 2018 0.0500 0.0550 0.0450 0.0550 84,200 +0.00(+10.00%)
Oct 11, 2018 0.0600 0.0600 0.0500 0.0500 181,000 -0.01(-16.67%)
Oct 10, 2018 0.0650 0.0650 0.0600 0.0600 167,430 -0.01(-7.69%)
Oct 09, 2018 0.0650 0.0650 0.0650 0.0650 70,600 -0.01(-13.33%)
Oct 04, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 03, 2018 0.0700 0.0700 0.0700 0.0700 31,000 -0.01(-12.50%)
Oct 02, 2018 0.0750 0.0800 0.0750 0.0800 10,000 +0.01(+23.08%)
Oct 01, 2018 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Sep 28, 2018 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Sep 27, 2018 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Sep 26, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 25, 2018 0.0750 0.0750 0.0650 0.0650 33,000 -0.01(-13.33%)
Sep 24, 2018 0.0750 0.0750 0.0750 0.0750 7,500 +0.00(+0.00%)
Sep 21, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
Sep 19, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 18, 2018 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Sep 17, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Sep 13, 2018 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Sep 10, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 04, 2018 0.0700 0.0750 0.0700 0.0700 42,300 -0.01(-12.50%)
Aug 31, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 30, 2018 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Aug 29, 2018 0.0700 0.0800 0.0700 0.0800 20,999 +0.00(+0.00%)
Aug 27, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 24, 2018 0.0700 0.0800 0.0700 0.0800 16,720 +0.01(+14.29%)
Aug 23, 2018 0.0800 0.0800 0.0700 0.0700 3,000 -0.00(-6.67%)
Aug 22, 2018 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Aug 20, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 17, 2018 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Aug 16, 2018 0.0700 0.0850 0.0650 0.0850 97,000 +0.02(+30.77%)
Aug 15, 2018 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
Aug 14, 2018 0.0700 0.0700 0.0650 0.0650 18,000 +0.00(+0.00%)
Aug 10, 2018 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Aug 09, 2018 0.0700 0.0850 0.0700 0.0850 25,900 +0.03(+41.67%)
Aug 08, 2018 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Aug 07, 2018 0.0650 0.0700 0.0650 0.0700 36,000 +0.02(+27.27%)
Aug 03, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.