Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solis Tek Inc (OP: SLTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.9600 1.020 0.9500 1.000 22,713 -0.02(-1.96%)
May 30, 2018 0.9700 1.030 0.9500 1.020 57,168 +0.10(+10.87%)
May 29, 2018 0.8600 1.000 0.8600 0.9200 21,278 +0.02(+2.22%)
May 25, 2018 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
May 24, 2018 1.030 1.040 0.9310 1.000 39,910 -0.03(-2.91%)
May 23, 2018 0.9910 1.030 0.9000 1.030 111,106 +0.00(+0.00%)
May 22, 2018 1.060 1.060 1.000 1.030 36,846 -0.02(-1.90%)
May 21, 2018 1.075 1.075 1.000 1.050 71,563 +0.01(+0.96%)
May 18, 2018 1.070 1.100 1.010 1.040 78,765 -0.01(-0.95%)
May 17, 2018 1.070 1.070 1.010 1.050 45,985 -0.02(-1.87%)
May 16, 2018 1.020 1.090 1.020 1.070 29,092 +0.05(+4.90%)
May 15, 2018 1.070 1.120 1.010 1.020 103,527 -0.05(-4.67%)
May 14, 2018 1.080 1.120 1.050 1.070 29,724 -0.01(-0.93%)
May 11, 2018 1.120 1.170 1.050 1.080 94,984 -0.01(-0.92%)
May 10, 2018 1.100 1.100 1.070 1.090 43,468 +0.02(+1.87%)
May 09, 2018 1.130 1.130 1.050 1.070 63,876 -0.01(-0.93%)
May 08, 2018 1.150 1.150 1.070 1.080 47,986 -0.06(-5.26%)
May 07, 2018 1.150 1.150 1.080 1.140 40,189 -0.01(-0.87%)
May 04, 2018 1.130 1.150 1.080 1.150 29,316 +0.02(+1.77%)
May 03, 2018 1.100 1.150 1.078 1.130 26,421 +0.03(+2.73%)
May 02, 2018 1.150 1.160 1.070 1.100 83,502 -0.01(-0.90%)
May 01, 2018 1.150 1.150 1.090 1.110 72,697 -0.02(-1.77%)
Apr 30, 2018 1.220 1.230 1.080 1.130 179,838 -0.07(-5.83%)
Apr 27, 2018 1.300 1.300 1.170 1.200 144,295 -0.04(-3.23%)
Apr 26, 2018 1.320 1.390 1.230 1.240 164,425 -0.08(-6.06%)
Apr 25, 2018 1.490 1.510 1.320 1.320 143,785 -0.07(-5.04%)
Apr 24, 2018 1.340 1.550 1.340 1.390 336,111 +0.05(+3.73%)
Apr 23, 2018 1.250 1.350 1.210 1.340 142,866 +0.13(+10.74%)
Apr 20, 2018 1.120 1.230 1.120 1.210 99,437 +0.13(+12.04%)
Apr 19, 2018 1.080 1.190 1.080 1.080 13,856 +0.00(+0.00%)
Apr 18, 2018 1.130 1.130 1.080 1.080 26,305 -0.03(-2.70%)
Apr 17, 2018 1.190 1.260 1.040 1.110 99,246 -0.07(-5.93%)
Apr 16, 2018 1.200 1.200 1.150 1.180 49,762 +0.04(+3.51%)
Apr 13, 2018 1.040 1.180 1.020 1.140 41,307 +0.08(+7.55%)
Apr 12, 2018 1.050 1.080 1.030 1.060 11,820 +0.01(+0.95%)
Apr 11, 2018 1.090 1.090 1.050 1.050 4,300 -0.03(-2.78%)
Apr 10, 2018 1.090 1.110 1.030 1.080 16,948 -0.01(-0.92%)
Apr 09, 2018 1.090 1.140 1.080 1.090 9,559 +0.00(+0.00%)
Apr 06, 2018 1.050 1.120 1.000 1.090 87,776 +0.06(+5.83%)
Apr 05, 2018 1.020 1.050 0.9900 1.030 94,112 +0.01(+0.98%)
Apr 04, 2018 1.050 1.140 0.9600 1.020 154,738 -0.03(-2.86%)
Apr 03, 2018 1.150 1.150 1.050 1.050 60,113 -0.07(-6.25%)
Apr 02, 2018 1.110 1.270 1.080 1.120 135,022 +0.01(+0.72%)
Mar 29, 2018 1.112 1.112 1.112 0 +0.00(+0.18%)
Mar 28, 2018 1.190 1.190 1.080 1.110 88,094 -0.08(-6.72%)
Mar 27, 2018 1.190 1.190 1.130 1.190 20,689 +0.02(+1.71%)
Mar 26, 2018 1.190 1.210 1.150 1.170 37,859 -0.05(-4.10%)
Mar 23, 2018 1.200 1.230 1.180 1.220 73,392 +0.02(+1.67%)
Mar 22, 2018 1.230 1.230 1.190 1.200 36,573 -0.03(-2.44%)
Mar 21, 2018 1.200 1.230 1.180 1.230 106,925 +0.07(+6.03%)
Mar 20, 2018 1.155 1.210 1.120 1.160 106,395 +0.01(+0.87%)
Mar 19, 2018 1.255 1.270 1.140 1.150 226,298 -0.10(-8.00%)
Mar 16, 2018 1.210 1.290 1.200 1.250 99,605 +0.04(+3.31%)
Mar 15, 2018 1.270 1.270 1.180 1.210 47,050 -0.01(-0.82%)
Mar 14, 2018 1.270 1.270 1.210 1.220 50,029 -0.08(-6.15%)
Mar 13, 2018 1.260 1.350 1.260 1.300 130,308 +0.04(+3.17%)
Mar 12, 2018 1.190 1.260 1.150 1.260 136,553 +0.08(+6.78%)
Mar 09, 2018 1.240 1.250 1.170 1.180 61,759 +0.01(+0.85%)
Mar 08, 2018 1.200 1.240 1.150 1.170 48,021 -0.03(-2.50%)
Mar 07, 2018 1.160 1.200 1.150 1.200 33,020 +0.02(+1.69%)
Mar 06, 2018 1.195 1.230 1.150 1.180 60,153 -0.01(-0.84%)
Mar 05, 2018 1.230 1.230 1.160 1.190 94,938 -0.04(-3.25%)
Mar 02, 2018 1.205 1.240 1.205 1.230 32,314 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.