Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.480 2.480 2.300 2.390 112,495 -0.01(-0.42%)
Sep 27, 2018 2.400 2.410 2.220 2.400 85,537 +0.08(+3.45%)
Sep 26, 2018 2.400 2.450 2.250 2.320 63,695 -0.13(-5.31%)
Sep 25, 2018 2.370 2.490 2.280 2.450 338,783 +0.10(+4.26%)
Sep 24, 2018 2.200 2.360 2.100 2.350 215,375 +0.15(+6.82%)
Sep 21, 2018 1.920 2.250 1.920 2.200 343,931 +0.30(+15.79%)
Sep 20, 2018 1.950 1.950 1.810 1.900 85,551 +0.00(+0.00%)
Sep 19, 2018 2.000 2.000 1.880 1.900 390,598 -0.10(-5.00%)
Sep 18, 2018 2.050 2.050 1.940 2.000 77,926 -0.05(-2.44%)
Sep 17, 2018 2.220 2.250 2.050 2.050 33,514 -0.15(-6.82%)
Sep 14, 2018 2.160 2.250 2.120 2.200 74,148 +0.05(+2.33%)
Sep 13, 2018 1.930 2.190 1.910 2.150 153,268 +0.28(+14.97%)
Sep 12, 2018 1.910 1.950 1.830 1.870 100,026 -0.01(-0.53%)
Sep 11, 2018 2.000 2.000 1.850 1.880 93,555 -0.10(-5.05%)
Sep 10, 2018 2.300 2.300 1.970 1.980 122,117 -0.14(-6.60%)
Sep 07, 2018 2.250 2.360 2.110 2.120 38,007 -0.13(-5.78%)
Sep 06, 2018 2.250 2.350 2.150 2.250 70,366 -0.02(-1.10%)
Sep 05, 2018 2.380 2.400 2.200 2.275 69,590 -0.08(-3.19%)
Sep 04, 2018 2.450 2.450 2.300 2.350 78,476 -0.03(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.