Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 192.38 197.35 191.60 196.76 8,118,568 +4.31(+2.24%)
Nov 29, 2018 197.72 197.72 192.10 192.45 5,564,715 -5.50(-2.78%)
Nov 28, 2018 190.82 198.13 189.13 197.94 6,326,601 +9.10(+4.82%)
Nov 27, 2018 186.66 188.90 185.39 188.84 4,281,604 +1.11(+0.59%)
Nov 26, 2018 181.60 188.11 179.74 187.74 6,834,667 +9.05(+5.07%)
Nov 23, 2018 180.92 182.24 178.35 178.69 2,657,956 -4.95(-2.70%)
Nov 21, 2018 183.64 183.64 183.64 0 +0.59(+0.32%)
Nov 20, 2018 178.08 184.75 173.60 183.05 8,064,432 -2.17(-1.17%)
Nov 19, 2018 194.78 195.13 184.51 185.22 4,584,870 -9.55(-4.90%)
Nov 16, 2018 194.74 196.60 193.22 194.78 3,003,868 -1.63(-0.83%)
Nov 15, 2018 192.80 196.84 190.17 196.41 3,498,812 +3.06(+1.58%)
Nov 14, 2018 196.26 197.90 191.42 193.35 3,289,053 -0.58(-0.30%)
Nov 13, 2018 195.50 197.92 193.32 193.92 2,913,513 -0.95(-0.49%)
Nov 12, 2018 200.24 200.85 194.47 194.87 3,580,353 -6.34(-3.15%)
Nov 09, 2018 202.94 203.52 199.06 201.21 3,300,627 -3.17(-1.55%)
Nov 08, 2018 202.92 204.38 201.59 204.38 3,997,725 +0.61(+0.30%)
Nov 07, 2018 197.86 203.91 197.42 203.78 5,029,735 +8.89(+4.56%)
Nov 06, 2018 194.25 196.37 193.30 194.88 2,979,888 +1.15(+0.59%)
Nov 05, 2018 193.95 194.86 190.13 193.74 3,178,361 +0.25(+0.13%)
Nov 02, 2018 194.66 196.68 191.07 193.48 4,354,817 -1.95(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.