Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI HEALTHCARE & WELLNESS TRUST 5.875 SERIES B CUMULATIVE PREFERRED SHARES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 25.71 25.91 25.71 25.91 400 +0.02(+0.08%)
May 30, 2018 25.69 25.89 25.69 25.89 300 +0.23(+0.90%)
May 29, 2018 25.66 25.66 25.66 25.66 250 -0.24(-0.92%)
May 25, 2018 25.90 25.90 25.90 0 +0.07(+0.27%)
May 22, 2018 25.83 25.83 25.83 0 +0.18(+0.70%)
May 21, 2018 25.73 25.73 25.65 25.65 1,122 -0.11(-0.43%)
May 15, 2018 25.76 25.76 25.76 0 -0.06(-0.24%)
May 14, 2018 25.82 25.83 25.75 25.82 7,044 -0.03(-0.11%)
May 11, 2018 25.87 25.87 25.85 25.85 1,405 +0.12(+0.46%)
May 10, 2018 25.76 25.81 25.73 25.73 1,620 -0.03(-0.12%)
May 09, 2018 25.89 25.89 25.76 25.76 5,524 -0.07(-0.27%)
May 08, 2018 25.83 25.83 25.83 25.83 163 -0.01(-0.04%)
May 07, 2018 25.84 25.84 25.84 25.84 148 +0.04(+0.15%)
May 03, 2018 25.80 25.80 25.80 16 -0.06(-0.22%)
May 01, 2018 25.86 25.86 25.86 0 +0.03(+0.11%)
Apr 30, 2018 25.83 25.83 25.83 25.83 216 -0.06(-0.23%)
Apr 27, 2018 25.89 25.89 25.89 25.89 559 +0.13(+0.51%)
Apr 26, 2018 25.87 25.87 25.76 25.76 1,041 -0.06(-0.22%)
Apr 25, 2018 25.75 25.81 25.75 25.81 388 -0.07(-0.25%)
Apr 24, 2018 25.89 25.89 25.84 25.88 2,736 -0.03(-0.11%)
Apr 23, 2018 25.91 25.91 25.91 25.91 202 +0.15(+0.58%)
Apr 19, 2018 25.76 25.76 25.76 1 -0.05(-0.19%)
Apr 18, 2018 25.90 25.90 25.81 25.81 1,423 +0.10(+0.39%)
Apr 17, 2018 25.75 25.76 25.71 25.71 1,000 +0.06(+0.23%)
Apr 16, 2018 25.66 25.66 25.65 25.65 1,850 -0.06(-0.24%)
Apr 13, 2018 25.66 25.71 25.65 25.71 10,362 +0.05(+0.20%)
Apr 12, 2018 25.90 25.90 25.64 25.66 3,592 -0.24(-0.93%)
Apr 11, 2018 25.90 25.90 25.90 25.90 200 +0.05(+0.19%)
Apr 10, 2018 25.85 25.85 25.85 25.85 100 +0.06(+0.23%)
Apr 09, 2018 25.79 25.84 25.79 25.79 691 +0.01(+0.05%)
Apr 05, 2018 25.78 25.78 25.78 0 -0.05(-0.21%)
Apr 03, 2018 25.83 25.83 25.83 0 +0.06(+0.23%)
Mar 29, 2018 25.77 25.77 25.77 0 +0.02(+0.08%)
Mar 28, 2018 25.72 25.86 25.62 25.75 7,084 +0.03(+0.12%)
Mar 27, 2018 25.67 25.72 25.56 25.72 5,089 +0.10(+0.39%)
Mar 26, 2018 25.60 25.67 25.55 25.62 6,324 +0.09(+0.35%)
Mar 23, 2018 25.50 25.53 25.50 25.53 772 +0.03(+0.12%)
Mar 22, 2018 25.63 25.63 25.50 25.50 3,414 -0.13(-0.51%)
Mar 20, 2018 25.63 25.63 25.63 0 +0.12(+0.47%)
Mar 19, 2018 25.64 25.64 25.49 25.51 918 -0.15(-0.58%)
Mar 16, 2018 25.66 25.66 25.66 25.66 240 -0.21(-0.81%)
Mar 15, 2018 26.07 26.07 25.85 25.87 2,991 -0.06(-0.24%)
Mar 14, 2018 26.08 26.12 25.90 25.93 8,181 -0.12(-0.45%)
Mar 13, 2018 26.05 26.05 26.05 26.05 373 +0.01(+0.04%)
Mar 12, 2018 26.04 26.04 26.04 26.04 100 +0.07(+0.29%)
Mar 09, 2018 26.02 26.02 25.96 25.96 700 +0.06(+0.25%)
Mar 08, 2018 25.90 25.91 25.90 25.90 887 +0.00(+0.00%)
Mar 07, 2018 25.90 25.90 25.90 25.90 180 -0.03(-0.10%)
Mar 06, 2018 25.79 25.93 25.79 25.93 446 +0.03(+0.13%)
Mar 05, 2018 25.85 25.95 25.75 25.89 2,074 -0.10(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.