Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

257.67 +2.15 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	67.45	68.40	67.45	68.40	733,484	+1.10(+1.63%)
Dec 28, 2018	67.25	68.00	67.00	67.30	721,846	+0.21(+0.32%)
Dec 27, 2018	65.48	67.09	64.80	67.09	832,346	+0.91(+1.37%)
Dec 26, 2018	64.24	66.18	63.28	66.18	839,266	+2.15(+3.36%)
Dec 24, 2018	65.73	65.79	63.98	64.03	699,649	-1.92(-2.91%)
Dec 21, 2018	67.66	68.93	65.93	65.95	2,617,246	-1.71(-2.52%)
Dec 20, 2018	67.94	68.07	67.11	67.65	2,199,911	-0.39(-0.57%)
Dec 19, 2018	67.65	69.38	67.65	68.04	1,983,295	+0.44(+0.65%)
Dec 18, 2018	67.54	67.91	66.88	67.61	1,503,144	+0.41(+0.61%)
Dec 17, 2018	68.80	68.90	66.91	67.20	1,074,566	-1.64(-2.39%)
Dec 14, 2018	69.55	69.75	68.50	68.84	1,028,946	-1.09(-1.55%)
Dec 13, 2018	69.83	70.32	69.32	69.93	1,492,919	-0.09(-0.13%)
Dec 12, 2018	70.26	70.58	69.71	70.02	878,781	+0.49(+0.71%)
Dec 11, 2018	69.85	70.06	68.95	69.53	1,220,151	+0.35(+0.51%)
Dec 10, 2018	69.28	69.49	68.11	69.18	1,152,128	+0.02(+0.03%)
Dec 07, 2018	69.73	70.47	68.86	69.16	1,029,162	-0.50(-0.72%)
Dec 06, 2018	69.68	69.79	68.39	69.66	1,872,840	-0.59(-0.85%)
Dec 04, 2018	71.67	72.30	70.18	70.25	1,519,765	-1.71(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.