Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.850	1.890	1.811	1.860	679,885	+0.01(+0.54%)
Feb 27, 2018	1.860	1.920	1.840	1.850	592,342	-0.03(-1.60%)
Feb 26, 2018	1.950	1.960	1.870	1.880	1,191,386	-0.01(-0.53%)
Feb 23, 2018	1.850	1.910	1.820	1.890	2,163,536	+0.09(+5.00%)
Feb 22, 2018			1.800	1.800	8,424,071	-0.71(-28.29%)
Feb 21, 2018	2.600	2.650	2.500	2.510	489,815	-0.08(-3.09%)
Feb 20, 2018	2.490	2.730	2.461	2.590	561,826	+0.08(+3.19%)
Feb 16, 2018		2.510	2.510	2.510	0	-0.13(-4.92%)
Feb 15, 2018	2.800	2.850	2.600	2.640	1,361,162	-0.15(-5.38%)
Feb 14, 2018	2.710	2.860	2.690	2.790	696,230	+0.03(+1.09%)
Feb 13, 2018	2.790	2.900	2.720	2.760	621,125	-0.01(-0.36%)
Feb 12, 2018	2.660	2.770	2.650	2.770	597,283	+0.14(+5.32%)
Feb 09, 2018	2.720	2.739	2.430	2.630	1,001,163	-0.07(-2.59%)
Feb 08, 2018		2.895	2.720	2.700	569,544	-0.13(-4.59%)
Feb 07, 2018	2.710	2.850	2.660	2.830	564,543	+0.13(+4.81%)
Feb 06, 2018	2.720	2.860	2.630	2.700	1,285,704	-0.11(-3.91%)
Feb 05, 2018	2.870	2.910	2.780	2.810	838,252	-0.09(-3.10%)
Feb 02, 2018	2.900	2.960	2.860	2.900	861,566	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.