Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 27.61 27.61 26.61 26.89 615,588 -0.45(-1.65%)
Jun 28, 2018 26.47 27.56 26.34 27.34 648,145 +0.78(+2.94%)
Jun 27, 2018 27.84 28.15 26.51 26.56 419,538 -1.37(-4.91%)
Jun 26, 2018 27.52 28.24 26.92 27.93 624,096 +0.34(+1.23%)
Jun 25, 2018 28.26 28.43 27.47 27.59 499,111 -0.68(-2.41%)
Jun 22, 2018 27.59 28.33 27.42 28.27 1,775,499 +0.70(+2.54%)
Jun 21, 2018 30.41 30.73 27.26 27.57 1,184,487 -2.63(-8.71%)
Jun 20, 2018 30.64 31.18 30.07 30.20 664,642 -0.48(-1.56%)
Jun 19, 2018 30.70 31.19 30.28 30.68 536,932 -0.09(-0.29%)
Jun 18, 2018 30.27 31.00 30.11 30.77 480,423 +0.28(+0.92%)
Jun 15, 2018 30.62 29.78 30.49 1,483,872 +0.71(+2.38%)
Jun 14, 2018 30.19 30.66 29.56 29.78 553,631 -0.41(-1.36%)
Jun 13, 2018 30.63 30.97 30.00 30.19 461,051 -0.41(-1.34%)
Jun 12, 2018 31.86 32.00 30.45 30.60 594,707 -0.36(-1.16%)
Jun 11, 2018 30.86 31.19 30.49 30.96 422,728 +0.00(+0.00%)
Jun 08, 2018 30.38 31.03 30.22 30.96 459,680 +0.50(+1.64%)
Jun 07, 2018 31.58 31.73 30.45 30.46 378,020 -1.01(-3.21%)
Jun 06, 2018 31.50 31.58 30.68 31.47 341,126 -0.08(-0.25%)
Jun 05, 2018 31.92 32.37 31.49 31.55 472,542 -0.31(-0.97%)
Jun 04, 2018 32.80 32.80 31.45 31.86 574,461 -0.78(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.