Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 27.91 27.91 27.91 0 -0.10(-0.36%)
Aug 30, 2018 28.10 28.48 27.93 28.01 292,396 -0.12(-0.43%)
Aug 29, 2018 28.11 28.43 27.86 28.13 270,345 +0.13(+0.46%)
Aug 28, 2018 28.00 28.64 27.76 28.00 427,174 +0.00(+0.00%)
Aug 27, 2018 27.99 28.32 27.70 28.00 273,726 +0.25(+0.90%)
Aug 24, 2018 27.58 27.93 27.34 27.75 371,100 +0.14(+0.51%)
Aug 23, 2018 27.94 28.09 27.48 27.61 227,930 -0.28(-1.00%)
Aug 22, 2018 27.91 28.18 27.68 27.89 237,915 -0.01(-0.04%)
Aug 21, 2018 27.92 28.14 27.50 27.90 278,590 +0.14(+0.50%)
Aug 20, 2018 28.11 28.23 27.71 27.76 466,869 -0.21(-0.75%)
Aug 17, 2018 27.79 28.07 27.32 27.97 500,700 +0.07(+0.25%)
Aug 16, 2018 28.06 28.50 27.61 27.90 321,479 -0.11(-0.39%)
Aug 15, 2018 28.28 28.39 27.68 28.01 280,332 -0.27(-0.95%)
Aug 14, 2018 28.39 29.08 28.08 28.28 275,541 -0.06(-0.21%)
Aug 13, 2018 28.33 28.54 27.82 28.34 379,807 -0.05(-0.18%)
Aug 10, 2018 28.32 28.65 27.88 28.39 314,500 -0.08(-0.28%)
Aug 09, 2018 29.50 29.98 28.45 28.47 291,148 -1.16(-3.91%)
Aug 08, 2018 29.62 29.78 29.02 29.63 157,802 +0.02(+0.07%)
Aug 07, 2018 29.15 29.63 28.72 29.61 231,123 +0.62(+2.14%)
Aug 06, 2018 30.03 30.46 28.82 28.99 290,923 -1.14(-3.78%)
Aug 03, 2018 30.25 30.50 29.95 30.13 375,300 -0.06(-0.20%)
Aug 02, 2018 29.35 30.34 29.03 30.19 343,631 +0.88(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.