Indicators

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.74	27.90	27.19	27.28	322,300	-0.51(-1.84%)
Sep 27, 2018	27.81	28.23	27.44	27.79	349,296	+0.07(+0.25%)
Sep 26, 2018	27.78	27.89	27.29	27.72	235,865	-0.05(-0.18%)
Sep 25, 2018	27.61	27.90	27.52	27.77	326,903	+0.33(+1.20%)
Sep 24, 2018	27.12	27.64	27.01	27.44	366,121	+0.23(+0.85%)
Sep 21, 2018	27.30	27.89	26.86	27.21	2,025,800	-0.05(-0.18%)
Sep 20, 2018	27.71	27.76	27.03	27.26	353,763	-0.29(-1.05%)
Sep 19, 2018	27.69	28.14	27.26	27.55	350,677	-0.14(-0.51%)
Sep 18, 2018	28.26	28.48	27.67	27.69	468,195	-0.41(-1.46%)
Sep 17, 2018	27.86	28.27	27.55	28.10	400,183	+0.11(+0.39%)
Sep 14, 2018	28.72	28.72	27.04	27.99	760,400	-1.21(-4.14%)
Sep 13, 2018	29.27	30.70	29.07	29.20	1,807,915	+0.13(+0.45%)
Sep 12, 2018	27.54	29.48	27.54	29.07	745,479	+1.47(+5.33%)
Sep 11, 2018	27.18	27.75	26.86	27.60	251,532	+0.36(+1.32%)
Sep 10, 2018	26.37	27.35	26.11	27.24	250,074	+0.98(+3.73%)
Sep 07, 2018	26.45	26.58	25.76	26.26	214,800	-0.23(-0.87%)
Sep 06, 2018	26.94	27.11	26.44	26.49	260,455	-0.38(-1.41%)
Sep 05, 2018	27.25	27.25	26.59	26.87	223,000	-0.37(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.