Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 18.55 18.80 18.52 18.57 83,429,528 +0.00(+0.03%)
Jan 30, 2018 18.52 18.65 18.49 18.56 60,238,588 +0.09(+0.48%)
Jan 29, 2018 18.41 18.68 18.33 18.47 62,263,748 -0.28(-1.48%)
Jan 26, 2018 18.57 18.75 18.52 18.75 43,583,320 +0.18(+0.99%)
Jan 25, 2018 18.39 18.57 18.27 18.57 47,188,808 +0.21(+1.16%)
Jan 24, 2018 18.49 18.54 18.33 18.35 50,418,636 -0.08(-0.46%)
Jan 23, 2018 18.82 18.95 18.36 18.44 64,584,720 -0.34(-1.80%)
Jan 22, 2018 18.44 18.79 18.33 18.78 63,798,452 +0.33(+1.77%)
Jan 19, 2018 18.53 18.53 18.31 18.45 56,313,108 +0.03(+0.16%)
Jan 18, 2018 18.27 18.53 18.25 18.42 55,780,668 +0.15(+0.81%)
Jan 17, 2018 18.23 18.32 18.09 18.27 44,436,184 +0.06(+0.35%)
Jan 16, 2018 18.29 18.34 18.12 18.21 49,804,552 -0.09(-0.49%)
Jan 12, 2018 18.29 18.29 18.29 0 +0.21(+1.15%)
Jan 11, 2018 18.18 18.23 18.03 18.09 83,496,928 -0.07(-0.38%)
Jan 10, 2018 18.12 18.16 82,834,432 -0.43(-2.32%)
Jan 09, 2018 18.66 18.84 18.58 18.59 56,591,324 -0.13(-0.69%)
Jan 08, 2018 18.67 18.83 18.52 18.72 54,432,560 +0.05(+0.29%)
Jan 05, 2018 18.66 18.67 18.50 18.66 45,358,992 +0.07(+0.37%)
Jan 04, 2018 18.47 18.69 18.23 18.59 56,924,436 +0.17(+0.93%)
Jan 03, 2018 18.82 18.83 18.36 18.42 80,013,496 -0.44(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.