Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 28.57 28.64 28.09 28.54 52,861,500 +0.08(+0.28%)
Dec 28, 2018 28.19 28.80 28.17 28.46 50,588,200 +0.31(+1.10%)
Dec 27, 2018 27.81 28.16 27.17 28.15 54,528,088 +0.07(+0.25%)
Dec 26, 2018 27.50 28.10 26.80 28.08 57,351,844 +0.72(+2.63%)
Dec 24, 2018 28.21 28.29 27.36 27.36 41,110,000 -0.95(-3.36%)
Dec 21, 2018 28.34 29.24 28.14 28.31 79,660,704 -0.34(-1.19%)
Dec 20, 2018 29.84 29.86 28.19 28.65 76,545,272 -1.17(-3.92%)
Dec 19, 2018 29.92 30.30 29.61 29.82 51,404,192 +0.07(+0.24%)
Dec 18, 2018 29.63 30.02 29.60 29.75 42,031,272 -0.11(-0.37%)
Dec 17, 2018 30.13 30.24 29.60 29.86 42,328,012 -0.36(-1.19%)
Dec 14, 2018 29.83 30.40 29.70 30.22 42,741,300 +0.31(+1.04%)
Dec 13, 2018 30.09 30.19 29.55 29.91 45,951,808 -0.25(-0.83%)
Dec 12, 2018 30.11 30.29 29.92 30.16 40,880,440 +0.46(+1.55%)
Dec 11, 2018 30.44 30.67 29.58 29.70 44,372,888 -0.21(-0.70%)
Dec 10, 2018 30.08 30.09 29.17 29.91 41,044,120 -0.23(-0.76%)
Dec 07, 2018 30.22 30.88 30.01 30.14 37,474,500 -0.39(-1.28%)
Dec 06, 2018 30.48 30.56 29.85 30.53 50,222,920 -0.20(-0.65%)
Dec 04, 2018 31.73 32.01 30.67 30.73 44,831,300 -0.98(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.