Indicators

AT&T Inc (NY: T )

16.45 +0.14 (+0.89%)

Streaming Delayed Price Updated: 2:47 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.72	18.72	18.27	18.27	58,167,568	-0.29(-1.55%)
Feb 27, 2018	18.84	18.95	18.56	18.56	42,535,284	-0.30(-1.58%)
Feb 26, 2018	18.59	18.88	18.53	18.86	39,429,796	+0.37(+2.02%)
Feb 23, 2018	18.40	18.50	18.27	18.48	34,659,160	+0.13(+0.69%)
Feb 22, 2018			18.33	18.36	36,823,192	+0.08(+0.44%)
Feb 21, 2018	18.51	18.64	18.26	18.28	41,300,508	-0.23(-1.25%)
Feb 20, 2018	18.56	18.67	18.46	18.51	43,392,496	-0.19(-1.00%)
Feb 16, 2018		18.70	18.70	18.70	0	+0.07(+0.38%)
Feb 15, 2018	18.36	18.62	18.24	18.62	53,899,572	+0.30(+1.62%)
Feb 14, 2018	18.32	18.51	18.18	18.33	49,307,164	-0.10(-0.52%)
Feb 13, 2018	18.27	18.48	18.11	18.42	42,682,428	+0.12(+0.63%)
Feb 12, 2018	18.29	18.42	18.11	18.31	55,124,004	+0.16(+0.89%)
Feb 09, 2018	18.04	18.30	17.63	18.15	99,764,816	+0.24(+1.35%)
Feb 08, 2018	18.57	18.60	17.90	17.90	89,075,344	-0.68(-3.68%)
Feb 07, 2018	18.53	18.85	18.49	18.59	70,738,008	+0.05(+0.27%)
Feb 06, 2018	18.16	18.66	18.02	18.54	123,871,448	-0.11(-0.58%)
Feb 05, 2018	19.03	19.28	18.46	18.65	89,865,160	-0.52(-2.69%)
Feb 02, 2018	19.65	19.65	19.03	19.16	91,580,408	-0.55(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.