Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 21.94 21.99 21.57 21.91 68,845,624 +0.06(+0.28%)
Dec 28, 2018 21.64 22.11 21.63 21.85 65,884,932 +0.24(+1.10%)
Dec 27, 2018 21.35 21.62 20.86 21.61 71,016,152 +0.05(+0.25%)
Dec 26, 2018 21.12 21.58 20.58 21.56 74,693,752 +0.55(+2.63%)
Dec 24, 2018 21.66 21.72 21.01 21.01 53,540,736 -0.73(-3.36%)
Dec 21, 2018 21.76 22.45 21.61 21.74 103,748,304 -0.26(-1.19%)
Dec 20, 2018 22.91 22.93 21.64 22.00 99,690,840 -0.90(-3.92%)
Dec 19, 2018 22.97 23.27 22.74 22.90 66,947,660 +0.05(+0.24%)
Dec 18, 2018 22.75 23.05 22.73 22.84 54,740,580 -0.08(-0.37%)
Dec 17, 2018 23.13 23.22 22.73 22.93 55,127,048 -0.28(-1.19%)
Dec 14, 2018 22.90 23.34 22.80 23.20 55,665,304 +0.24(+1.04%)
Dec 13, 2018 23.10 23.18 22.69 22.97 59,846,600 -0.19(-0.83%)
Dec 12, 2018 23.12 23.26 22.97 23.16 53,241,764 +0.35(+1.55%)
Dec 11, 2018 23.37 23.55 22.71 22.80 57,790,248 -0.16(-0.70%)
Dec 10, 2018 23.10 23.10 22.40 22.97 53,454,936 -0.18(-0.76%)
Dec 07, 2018 23.20 23.71 23.04 23.14 48,805,944 -0.30(-1.28%)
Dec 06, 2018 23.40 23.46 22.92 23.44 65,409,200 -0.15(-0.65%)
Dec 04, 2018 24.36 24.58 23.55 23.60 58,387,276 -0.75(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.