Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.380 +0.050 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.230 2.290 2.180 2.250 609,499 +0.02(+0.90%)
Oct 30, 2019 2.240 2.250 2.200 2.230 274,430 -0.01(-0.45%)
Oct 29, 2019 2.230 2.250 2.200 2.240 461,043 +0.01(+0.45%)
Oct 28, 2019 2.240 2.240 2.200 2.230 351,213 +0.02(+0.90%)
Oct 25, 2019 2.190 2.240 2.165 2.210 326,800 +0.03(+1.38%)
Oct 24, 2019 2.230 2.240 2.180 2.180 260,807 -0.05(-2.24%)
Oct 23, 2019 2.220 2.240 2.190 2.230 363,752 +0.01(+0.45%)
Oct 22, 2019 2.210 2.240 2.160 2.220 391,486 +0.00(+0.00%)
Oct 21, 2019 2.250 2.290 2.210 2.220 328,291 -0.02(-0.89%)
Oct 18, 2019 2.290 2.310 2.205 2.240 433,800 -0.06(-2.61%)
Oct 17, 2019 2.290 2.370 2.260 2.300 785,832 +0.03(+1.32%)
Oct 16, 2019 2.100 2.270 2.100 2.270 815,404 +0.17(+8.10%)
Oct 15, 2019 2.100 2.130 2.070 2.100 417,853 +0.01(+0.48%)
Oct 14, 2019 2.100 2.120 2.050 2.090 526,168 -0.01(-0.48%)
Oct 11, 2019 2.080 2.140 2.070 2.100 489,500 +0.03(+1.45%)
Oct 10, 2019 2.030 2.080 2.020 2.070 463,477 +0.04(+1.97%)
Oct 09, 2019 2.020 2.080 2.000 2.030 672,341 +0.02(+1.00%)
Oct 08, 2019 2.000 2.050 1.982 2.010 342,494 -0.01(-0.50%)
Oct 07, 2019 2.020 2.070 2.000 2.020 439,106 +0.00(+0.00%)
Oct 04, 2019 2.010 2.045 1.980 2.020 636,200 +0.01(+0.50%)
Oct 03, 2019 1.990 2.010 1.960 2.010 545,626 +0.01(+0.50%)
Oct 02, 2019 2.000 2.040 1.960 2.000 755,054 -0.01(-0.50%)
Oct 01, 2019 2.050 2.090 2.000 2.010 700,644 -0.06(-2.90%)
Sep 30, 2019 2.100 2.110 2.060 2.070 373,375 -0.03(-1.43%)
Sep 27, 2019 2.110 2.140 2.080 2.100 397,900 +0.00(+0.00%)
Sep 26, 2019 2.110 2.140 2.060 2.100 391,908 +0.00(+0.00%)
Sep 25, 2019 2.090 2.130 2.070 2.100 452,345 +0.00(+0.00%)
Sep 24, 2019 2.160 2.160 2.080 2.100 598,325 -0.05(-2.33%)
Sep 23, 2019 2.110 2.190 2.100 2.150 908,680 +0.04(+1.90%)
Sep 20, 2019 2.100 2.150 2.080 2.110 2,472,600 +0.00(+0.00%)
Sep 19, 2019 2.170 2.180 2.060 2.110 759,949 -0.05(-2.31%)
Sep 18, 2019 2.240 2.240 2.130 2.160 621,357 -0.09(-4.00%)
Sep 17, 2019 2.290 2.310 2.160 2.250 1,137,962 -0.03(-1.32%)
Sep 16, 2019 2.180 2.340 2.180 2.280 1,490,871 +0.15(+7.04%)
Sep 13, 2019 2.140 2.200 2.100 2.130 762,600 +0.01(+0.47%)
Sep 12, 2019 2.220 2.245 2.120 2.120 874,281 -0.08(-3.64%)
Sep 11, 2019 2.190 2.240 2.160 2.200 798,159 +0.03(+1.38%)
Sep 10, 2019 2.100 2.240 2.080 2.170 953,089 +0.06(+2.84%)
Sep 09, 2019 2.040 2.120 2.020 2.110 544,047 +0.08(+3.94%)
Sep 06, 2019 2.040 2.050 2.010 2.030 271,000 +0.00(+0.00%)
Sep 05, 2019 2.030 2.070 2.005 2.030 583,014 +0.03(+1.50%)
Sep 04, 2019 2.000 2.000 1.960 2.000 417,319 +0.03(+1.52%)
Sep 03, 2019 1.990 2.000 1.930 1.970 505,061 -0.02(-1.01%)
Aug 30, 2019 2.000 2.010 1.940 1.990 870,200 +0.01(+0.51%)
Aug 29, 2019 1.990 2.010 1.940 1.980 531,266 +0.03(+1.54%)
Aug 28, 2019 1.940 2.010 1.910 1.950 731,330 +0.00(+0.00%)
Aug 27, 2019 1.990 2.000 1.920 1.950 695,917 -0.01(-0.51%)
Aug 26, 2019 1.940 1.970 1.920 1.960 492,873 +0.02(+1.03%)
Aug 23, 2019 2.000 2.030 1.940 1.940 1,093,400 -0.09(-4.43%)
Aug 22, 2019 2.120 2.120 2.030 2.030 603,925 -0.07(-3.33%)
Aug 21, 2019 2.090 2.110 2.060 2.100 593,812 +0.05(+2.44%)
Aug 20, 2019 2.050 2.085 2.025 2.050 480,863 +0.01(+0.49%)
Aug 19, 2019 2.050 2.090 2.000 2.040 753,552 +0.03(+1.49%)
Aug 16, 2019 1.940 2.040 1.920 2.010 967,200 +0.03(+1.52%)
Aug 15, 2019 2.000 2.040 1.870 1.980 1,503,612 +0.00(+0.00%)
Aug 14, 2019 2.120 2.130 1.980 1.980 1,085,568 -0.16(-7.48%)
Aug 13, 2019 2.140 2.180 2.080 2.140 1,129,071 +0.02(+0.94%)
Aug 12, 2019 2.310 2.320 2.110 2.120 1,423,227 -0.19(-8.23%)
Aug 09, 2019 2.360 2.430 2.250 2.310 1,752,300 -0.31(-11.83%)
Aug 08, 2019 2.550 2.650 2.550 2.620 917,760 +0.06(+2.34%)
Aug 07, 2019 2.520 2.580 2.470 2.560 867,514 +0.00(+0.00%)
Aug 06, 2019 2.560 2.600 2.520 2.560 870,248 +0.05(+1.99%)
Aug 05, 2019 2.570 2.610 2.500 2.510 1,002,613 -0.14(-5.28%)
Aug 02, 2019 2.700 2.710 2.625 2.650 539,100 -0.05(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.