Indicators

CVS Health Corp (NY: CVS )

56.02 +0.87 (+1.57%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	66.28	66.91	66.05	66.79	5,030,021	+0.20(+0.31%)
Nov 27, 2019	66.64	67.05	66.23	66.59	8,817,863	-0.12(-0.19%)
Nov 26, 2019	68.12	68.14	66.23	66.71	11,414,039	-1.24(-1.83%)
Nov 25, 2019	67.00	68.36	67.00	67.96	9,924,713	+1.13(+1.69%)
Nov 22, 2019	66.80	67.18	66.63	66.83	6,087,614	+0.33(+0.49%)
Nov 21, 2019	66.44	66.80	65.81	66.50	4,886,514	+0.02(+0.03%)
Nov 20, 2019	66.78	66.99	65.97	66.48	7,841,121	-0.38(-0.57%)
Nov 19, 2019	66.80	66.97	66.08	66.86	7,802,580	+0.22(+0.33%)
Nov 18, 2019	65.80	66.67	65.76	66.64	9,538,497	+0.72(+1.09%)
Nov 15, 2019	65.08	66.01	64.76	65.92	9,880,753	+1.20(+1.85%)
Nov 14, 2019	64.58	65.00	64.45	64.73	4,544,484	+0.11(+0.16%)
Nov 13, 2019	63.74	65.04	63.63	64.62	5,830,369	+0.42(+0.65%)
Nov 12, 2019	63.49	64.30	63.00	64.20	5,668,704	+0.55(+0.86%)
Nov 11, 2019	63.87	64.56	63.51	63.65	5,699,510	-0.66(-1.02%)
Nov 08, 2019	63.71	64.76	63.51	64.31	10,420,649	+0.61(+0.96%)
Nov 07, 2019	63.84	63.97	63.16	63.70	13,176,911	+0.75(+1.20%)
Nov 06, 2019	61.61	62.95	61.50	62.94	25,195,104	+3.20(+5.36%)
Nov 05, 2019	60.56	60.92	59.57	59.74	17,542,636	-0.64(-1.06%)
Nov 04, 2019	60.32	60.71	59.88	60.38	9,939,490	+0.71(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.