Indicators

Galaxy Digital Holdings Ltd. (TSV: GLXY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		1.060	1.060	1.060	0	-0.01(-0.93%)
Dec 30, 2019	1.090	1.100	1.050	1.070	78,586	-0.02(-1.83%)
Dec 27, 2019	1.130	1.130	1.080	1.090	177,302	-0.01(-0.91%)
Dec 24, 2019		1.100	1.100	1.100	0	+0.01(+0.92%)
Dec 23, 2019	1.130	1.130	1.080	1.090	102,784	+0.00(+0.00%)
Dec 20, 2019	1.170	1.170	1.090	1.090	49,984	-0.07(-6.03%)
Dec 19, 2019	1.240	1.240	1.130	1.160	141,875	+0.02(+1.75%)
Dec 18, 2019	1.120	1.150	1.100	1.140	69,403	+0.00(+0.00%)
Dec 17, 2019	1.100	1.170	1.100	1.140	91,348	+0.04(+3.64%)
Dec 16, 2019	1.110	1.120	1.070	1.100	42,495	-0.02(-1.79%)
Dec 13, 2019	1.150	1.150	1.090	1.120	41,522	+0.00(+0.00%)
Dec 12, 2019	1.100	1.130	1.090	1.120	40,646	+0.02(+1.82%)
Dec 11, 2019	1.090	1.100	1.090	1.100	566	+0.01(+0.92%)
Dec 10, 2019	1.070	1.120	1.070	1.090	52,836	-0.02(-1.80%)
Dec 09, 2019	1.140	1.140	1.110	1.110	10,090	+0.00(+0.00%)
Dec 06, 2019	1.120	1.120	1.110	1.110	5,349	-0.01(-0.89%)
Dec 05, 2019	1.130	1.130	1.080	1.120	71,344	-0.02(-1.75%)
Dec 04, 2019	1.130	1.150	1.100	1.140	37,654	+0.06(+5.56%)
Dec 03, 2019	1.170	1.170	1.050	1.080	288,512	-0.06(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.