Indicators

Halliburton Co (NY: HAL )

37.07 -0.41 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.46	28.47	27.55	27.86	9,517,053	-0.51(-1.79%)
Feb 27, 2019	28.75	29.01	28.31	28.37	9,073,717	-0.26(-0.92%)
Feb 26, 2019	28.82	29.20	28.60	28.63	7,830,611	-0.19(-0.66%)
Feb 25, 2019	28.31	29.09	28.23	28.82	9,126,284	+0.39(+1.37%)
Feb 22, 2019	28.68	28.78	28.17	28.43	6,839,132	-0.05(-0.19%)
Feb 21, 2019	29.15	29.25	28.26	28.48	8,452,346	-0.83(-2.82%)
Feb 20, 2019	28.77	29.69	28.77	29.31	15,184,870	+0.54(+1.86%)
Feb 19, 2019	28.64	29.11	28.59	28.77	5,984,188	-0.14(-0.47%)
Feb 15, 2019	29.10	29.29	28.62	28.91	9,088,032	+0.23(+0.79%)
Feb 14, 2019	28.37	29.06	28.24	28.68	9,111,559	+0.18(+0.64%)
Feb 13, 2019	28.16	28.76	27.97	28.50	7,785,801	+0.51(+1.82%)
Feb 12, 2019	27.83	28.46	27.83	27.99	10,401,026	+0.58(+2.12%)
Feb 11, 2019	26.80	27.62	26.69	27.41	8,716,888	+0.45(+1.68%)
Feb 08, 2019	27.44	27.63	26.69	26.96	10,858,464	-0.73(-2.62%)
Feb 07, 2019	28.79	29.04	27.43	27.68	10,318,695	-1.39(-4.78%)
Feb 06, 2019	29.23	29.36	29.04	29.07	6,023,038	-0.25(-0.84%)
Feb 05, 2019	29.24	29.34	29.00	29.32	5,701,610	+0.05(+0.16%)
Feb 04, 2019	28.88	29.27	28.65	29.27	6,780,833	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.