Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.450	3.460	3.340	3.440	3,375	-0.01(-0.29%)
Feb 27, 2019	3.420	3.520	3.350	3.450	58,405	-0.02(-0.58%)
Feb 26, 2019	3.600	3.640	3.470	3.470	9,135	-0.13(-3.61%)
Feb 25, 2019	3.570	3.622	3.550	3.600	7,897	+0.09(+2.56%)
Feb 22, 2019	3.480	3.680	3.480	3.510	9,200	+0.00(+0.00%)
Feb 21, 2019	3.750	3.750	3.430	3.510	20,052	-0.18(-4.88%)
Feb 20, 2019	3.360	3.710	3.066	3.690	24,744	+0.33(+9.82%)
Feb 19, 2019	3.300	3.420	3.300	3.360	6,258	-0.03(-0.88%)
Feb 15, 2019	3.390	3.430	3.390	3.390	2,600	+0.10(+3.04%)
Feb 14, 2019	3.520	3.540	3.290	3.290	91,193	-0.21(-6.00%)
Feb 13, 2019	3.430	3.550	3.430	3.500	3,406	+0.07(+2.04%)
Feb 12, 2019	3.550	3.560	3.300	3.430	633,713	-0.02(-0.58%)
Feb 11, 2019	4.097	4.097	3.450	3.450	13,548	-0.31(-8.24%)
Feb 08, 2019	3.450	3.900	3.450	3.760	23,700	+0.20(+5.62%)
Feb 07, 2019	3.520	3.600	3.450	3.560	4,701	-0.06(-1.66%)
Feb 06, 2019	3.630	3.680	3.620	3.620	4,377	-0.01(-0.28%)
Feb 05, 2019	3.800	3.800	3.538	3.630	1,668	-0.28(-7.16%)
Feb 04, 2019	3.700	3.910	3.690	3.910	1,461	+0.23(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.