Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2300	0.2450	0.2150	0.2350	7,857,537	-0.03(-11.32%)
Feb 27, 2019	0.2800	0.3200	0.2450	0.2650	6,717,293	-0.11(-29.33%)
Feb 26, 2019	0.3600	0.3750	0.3500	0.3750	1,020,200	+0.03(+10.29%)
Feb 25, 2019	0.3450	0.3600	0.3400	0.3400	572,079	-0.01(-2.86%)
Feb 22, 2019	0.3550	0.3600	0.3500	0.3500	393,982	-0.01(-1.41%)
Feb 21, 2019	0.3500	0.3650	0.3400	0.3550	461,390	+0.01(+4.41%)
Feb 20, 2019	0.4000	0.4100	0.3200	0.3400	3,925,880	-0.06(-15.00%)
Feb 19, 2019	0.3700	0.4000	0.3700	0.4000	276,305	+0.02(+5.26%)
Feb 15, 2019		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Feb 14, 2019	0.3850	0.3950	0.3650	0.3800	245,723	-0.02(-5.00%)
Feb 13, 2019	0.4150	0.4150	0.3750	0.4000	336,402	+0.00(+0.00%)
Feb 12, 2019	0.4200	0.4200	0.4000	0.4000	176,535	-0.02(-5.88%)
Feb 11, 2019	0.3800	0.4250	0.3800	0.4250	119,895	+0.03(+7.59%)
Feb 08, 2019	0.4200	0.4300	0.3850	0.3950	815,141	-0.04(-9.20%)
Feb 07, 2019	0.4500	0.4500	0.4250	0.4350	184,046	-0.01(-1.14%)
Feb 06, 2019	0.4600	0.4650	0.4200	0.4400	505,183	-0.02(-4.35%)
Feb 05, 2019	0.4650	0.4750	0.4550	0.4600	376,391	-0.01(-3.16%)
Feb 04, 2019	0.4150	0.4800	0.4100	0.4750	1,287,437	+0.07(+15.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.