Indicators

Galaxy Digital Holdings Ltd. (TSV: GLXY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.020	2.050	1.920	1.960	69,500	+0.00(+0.00%)
Feb 27, 2019	2.050	2.070	1.950	1.960	99,713	-0.03(-1.51%)
Feb 26, 2019	1.980	2.020	1.870	1.990	127,583	+0.10(+5.29%)
Feb 25, 2019	1.950	2.040	1.850	1.890	50,720	-0.09(-4.55%)
Feb 22, 2019	2.000	2.060	1.850	1.980	232,057	+0.00(+0.00%)
Feb 21, 2019	2.120	2.200	1.980	1.980	192,341	-0.02(-1.00%)
Feb 20, 2019	1.970	2.040	1.800	2.000	334,560	+0.07(+3.63%)
Feb 19, 2019	1.760	2.060	1.760	1.930	782,312	+0.27(+16.27%)
Feb 15, 2019		1.660	1.660	1.660	0	+0.01(+0.61%)
Feb 14, 2019	1.670	1.700	1.580	1.650	51,454	-0.05(-2.94%)
Feb 13, 2019	1.850	1.850	1.670	1.700	39,554	-0.01(-0.58%)
Feb 12, 2019	1.740	1.940	1.700	1.710	372,386	+0.06(+3.64%)
Feb 11, 2019	1.700	1.750	1.560	1.650	73,848	-0.05(-2.94%)
Feb 08, 2019	1.510	1.710	1.450	1.700	165,030	+0.16(+10.39%)
Feb 07, 2019	1.500	1.600	1.460	1.540	16,801	+0.02(+1.32%)
Feb 06, 2019	1.510	1.540	1.450	1.520	31,810	-0.09(-5.59%)
Feb 05, 2019	1.460	1.610	1.450	1.610	35,744	+0.16(+11.03%)
Feb 04, 2019	1.540	1.550	1.450	1.450	31,301	-0.04(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.