Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.600 1.600 1.570 1.580 7,875 -0.02(-1.25%)
Mar 28, 2019 1.660 1.660 1.580 1.600 40,756 +0.00(+0.00%)
Mar 27, 2019 1.610 1.610 1.580 1.600 33,049 +0.00(+0.00%)
Mar 26, 2019 1.660 1.670 1.600 1.600 43,839 -0.06(-3.61%)
Mar 25, 2019 1.680 1.680 1.650 1.660 34,647 -0.02(-1.19%)
Mar 22, 2019 1.680 1.700 1.650 1.680 16,354 -0.02(-1.18%)
Mar 21, 2019 1.740 1.740 1.680 1.700 9,583 -0.05(-2.86%)
Mar 20, 2019 1.690 1.770 1.670 1.750 26,270 +0.11(+6.71%)
Mar 19, 2019 1.640 1.660 1.630 1.640 9,950 -0.02(-1.20%)
Mar 18, 2019 1.650 1.660 1.620 1.660 15,905 +0.01(+0.61%)
Mar 15, 2019 1.640 1.650 1.630 1.650 24,700 +0.05(+3.12%)
Mar 14, 2019 1.600 1.600 1.580 1.600 16,000 -0.02(-1.23%)
Mar 13, 2019 1.620 1.650 1.600 1.620 25,344 -0.03(-1.82%)
Mar 12, 2019 1.610 1.650 1.600 1.650 24,500 +0.00(+0.00%)
Mar 11, 2019 1.650 1.670 1.630 1.650 85,329 +0.00(+0.00%)
Mar 08, 2019 1.700 1.710 1.640 1.650 95,824 -0.10(-5.71%)
Mar 07, 2019 1.750 1.770 1.750 1.750 20,500 +0.00(+0.00%)
Mar 06, 2019 1.800 1.800 1.750 1.750 31,963 +0.00(+0.00%)
Mar 05, 2019 1.760 1.810 1.750 1.750 16,800 +0.01(+0.57%)
Mar 04, 2019 1.860 1.870 1.740 1.740 9,696 -0.02(-1.14%)
Mar 01, 2019 1.720 1.760 1.720 1.760 12,297 +0.00(+0.00%)
Feb 28, 2019 1.800 1.800 1.710 1.760 27,150 -0.04(-2.22%)
Feb 27, 2019 1.780 1.830 1.760 1.800 15,000 +0.03(+1.69%)
Feb 26, 2019 1.870 1.870 1.740 1.770 21,300 +0.03(+1.72%)
Feb 25, 2019 1.700 1.750 1.700 1.740 13,697 +0.04(+2.35%)
Feb 22, 2019 1.670 1.750 1.670 1.700 4,603 +0.03(+1.80%)
Feb 21, 2019 1.700 1.710 1.650 1.670 32,145 -0.06(-3.47%)
Feb 20, 2019 1.770 1.770 1.730 1.730 21,150 -0.03(-1.70%)
Feb 19, 2019 1.740 1.760 1.700 1.760 44,150 +0.01(+0.57%)
Feb 15, 2019 1.750 1.750 1.750 0 -0.01(-0.57%)
Feb 14, 2019 1.860 1.860 1.750 1.760 10,445 +0.01(+0.57%)
Feb 13, 2019 1.780 1.790 1.740 1.750 38,256 -0.04(-2.23%)
Feb 12, 2019 1.830 1.870 1.770 1.790 30,007 +0.05(+2.87%)
Feb 11, 2019 1.620 1.900 1.620 1.740 89,387 +0.21(+13.73%)
Feb 08, 2019 1.600 1.600 1.450 1.530 49,053 -0.10(-6.13%)
Feb 07, 2019 1.620 1.630 1.610 1.630 15,713 -0.03(-1.81%)
Feb 06, 2019 1.630 1.670 1.620 1.660 22,178 -0.02(-1.19%)
Feb 05, 2019 1.630 1.720 1.630 1.680 8,820 -0.05(-2.89%)
Feb 04, 2019 1.720 1.810 1.700 1.730 33,555 -0.09(-4.95%)
Feb 01, 2019 1.920 1.920 1.790 1.820 36,289 -0.10(-5.21%)
Jan 31, 2019 1.960 2.010 1.910 1.920 28,050 -0.04(-2.04%)
Jan 30, 2019 1.990 2.010 1.890 1.960 14,400 -0.02(-1.01%)
Jan 29, 2019 2.020 2.100 1.970 1.980 58,701 +0.05(+2.59%)
Jan 28, 2019 2.040 2.090 1.760 1.930 181,000 -0.15(-7.21%)
Jan 25, 2019 1.990 2.120 1.960 2.080 217,018 +0.19(+10.05%)
Jan 24, 2019 1.730 1.920 1.730 1.890 117,377 +0.09(+5.00%)
Jan 23, 2019 1.780 1.830 1.680 1.800 290,448 -0.08(-4.26%)
Jan 22, 2019 1.610 1.900 1.610 1.880 264,653 +0.41(+27.89%)
Jan 21, 2019 1.390 1.470 1.390 1.470 19,050 +0.04(+2.80%)
Jan 18, 2019 1.390 1.460 1.370 1.430 9,850 +0.10(+7.52%)
Jan 17, 2019 1.320 1.380 1.320 1.330 7,300 -0.07(-5.00%)
Jan 16, 2019 1.420 1.420 1.380 1.400 15,950 -0.02(-1.41%)
Jan 15, 2019 1.430 1.470 1.330 1.420 22,300 +0.12(+9.23%)
Jan 14, 2019 1.390 1.390 1.300 1.300 32,000 -0.05(-3.70%)
Jan 11, 2019 1.450 1.450 1.350 1.350 18,536 -0.14(-9.40%)
Jan 10, 2019 1.390 1.510 1.360 1.490 10,840 +0.08(+5.67%)
Jan 09, 2019 1.520 1.520 1.330 1.410 27,352 -0.12(-7.84%)
Jan 08, 2019 1.440 1.550 1.430 1.530 183,134 +0.16(+11.68%)
Jan 07, 2019 1.320 1.390 1.300 1.370 146,562 +0.11(+8.73%)
Jan 04, 2019 1.250 1.270 1.200 1.260 48,900 +0.04(+3.28%)
Jan 03, 2019 1.140 1.250 1.140 1.220 48,600 -0.03(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.