Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 74.72 75.07 74.34 74.97 2,263,634 -0.06(-0.08%)
Apr 29, 2019 74.85 75.35 74.54 75.04 1,978,560 -0.02(-0.03%)
Apr 26, 2019 74.98 75.11 73.87 75.06 1,526,840 +0.40(+0.54%)
Apr 25, 2019 75.24 75.37 74.23 74.66 1,952,494 -0.57(-0.76%)
Apr 24, 2019 75.22 75.66 74.66 75.23 1,901,694 +0.11(+0.15%)
Apr 23, 2019 75.32 75.47 74.47 75.12 2,409,353 -0.21(-0.27%)
Apr 22, 2019 75.49 76.17 75.03 75.32 2,152,390 -0.56(-0.73%)
Apr 18, 2019 75.69 76.39 75.09 75.88 2,964,651 +0.04(+0.05%)
Apr 17, 2019 74.18 75.99 74.18 75.84 6,650,721 +1.73(+2.34%)
Apr 16, 2019 72.42 74.33 72.29 74.11 6,739,736 +1.68(+2.32%)
Apr 15, 2019 72.16 72.58 72.03 72.42 1,804,659 +0.39(+0.54%)
Apr 12, 2019 71.03 72.08 70.92 72.03 2,168,176 +1.12(+1.58%)
Apr 11, 2019 71.19 71.41 70.59 70.92 1,377,304 -0.04(-0.06%)
Apr 10, 2019 70.49 71.03 70.41 70.95 1,749,576 +0.52(+0.74%)
Apr 09, 2019 70.97 71.37 70.26 70.43 2,046,793 -0.91(-1.27%)
Apr 08, 2019 71.09 71.70 70.57 71.34 2,581,330 +0.52(+0.74%)
Apr 05, 2019 71.18 71.43 70.57 70.81 2,389,677 -0.30(-0.42%)
Apr 04, 2019 69.65 71.15 69.46 71.11 1,736,876 +1.67(+2.40%)
Apr 03, 2019 69.33 69.49 68.98 69.45 1,861,354 +0.52(+0.76%)
Apr 02, 2019 69.00 69.47 68.53 68.92 2,159,263 -0.43(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.