Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Nine Web3 Technologies Inc (CSE: CNI )

0.1100 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
May 28, 2019 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
May 27, 2019 0.2650 0.2650 0.2650 252 +0.00(+0.00%)
May 24, 2019 0.2650 0.2650 0.2650 100 +0.00(+0.00%)
May 22, 2019 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
May 21, 2019 0.3000 0.3000 0.2750 0.2750 5,000 -0.04(-12.70%)
May 17, 2019 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
May 15, 2019 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
May 13, 2019 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
May 09, 2019 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
May 08, 2019 0.2500 0.2500 0.2500 4 +0.00(+0.00%)
May 07, 2019 0.2250 0.2500 0.2250 0.2500 42,500 +0.02(+8.70%)
May 03, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
May 02, 2019 0.2000 0.2200 0.2000 0.2200 27,800 +0.04(+18.92%)
May 01, 2019 0.1850 0.1850 0.1850 475 +0.00(+0.00%)
Apr 29, 2019 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Apr 26, 2019 0.1700 0.1700 0.1700 12 +0.00(+0.00%)
Apr 25, 2019 0.1600 0.1700 0.1600 0.1700 26,700 +0.06(+54.55%)
Apr 17, 2019 0.1100 0.1100 0.1100 0 -0.03(-24.14%)
Apr 16, 2019 0.1400 0.1450 0.1400 0.1450 8,200 +0.04(+38.10%)
Apr 15, 2019 0.1250 0.1250 0.1050 0.1050 5,000 -0.02(-16.00%)
Apr 09, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Apr 05, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 03, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 02, 2019 0.1100 0.1200 0.1050 0.1200 16,000 -0.01(-4.00%)
Mar 29, 2019 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Mar 26, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 25, 2019 0.1100 0.1100 0.1100 0.1100 1,500 +0.08(+340.00%)
Mar 21, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 20, 2019 0.0250 0.0250 0.0250 0.0250 200,284 +0.00(+0.00%)
Mar 19, 2019 0.0250 0.0250 0.0250 0.0250 898,284 +0.00(+0.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 20 +0.00(+0.00%)
Mar 14, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 13, 2019 0.0300 0.0300 0.0300 350 +0.00(+0.00%)
Mar 12, 2019 0.0300 0.0300 0.0300 0.0300 45,900 +0.00(+0.00%)
Mar 07, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 06, 2019 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Mar 05, 2019 0.0300 0.0350 0.0300 0.0350 101,350 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.