Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

73.47 -0.95 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.08	36.33	35.69	36.14	201,740	-0.17(-0.48%)
Jun 27, 2019	35.56	36.51	35.56	36.32	215,361	+0.75(+2.12%)
Jun 26, 2019	35.33	35.82	35.13	35.56	420,474	+0.58(+1.65%)
Jun 25, 2019	35.11	35.45	34.77	34.99	235,572	+0.18(+0.53%)
Jun 24, 2019	34.82	35.20	34.55	34.80	206,029	+0.03(+0.08%)
Jun 21, 2019	35.45	35.59	34.77	34.77	507,668	-0.74(-2.09%)
Jun 20, 2019	35.56	36.12	35.43	35.52	110,210	-0.10(-0.27%)
Jun 19, 2019	35.54	35.73	35.27	35.61	103,564	-0.13(-0.35%)
Jun 18, 2019	35.81	36.09	35.62	35.74	199,380	+0.77(+2.21%)
Jun 17, 2019	35.42	35.60	34.97	34.97	143,918	-0.79(-2.21%)
Jun 14, 2019	35.58	35.99	35.35	35.76	134,355	+0.15(+0.43%)
Jun 13, 2019	36.42	36.56	35.56	35.60	105,079	-0.70(-1.94%)
Jun 12, 2019	36.23	36.61	36.05	36.31	147,090	-0.29(-0.79%)
Jun 11, 2019	36.87	36.87	36.41	36.60	266,241	+0.04(+0.11%)
Jun 10, 2019	36.72	36.89	36.51	36.56	66,963	+0.22(+0.61%)
Jun 07, 2019	36.41	36.76	36.18	36.34	142,959	-0.60(-1.62%)
Jun 06, 2019	37.79	37.92	36.84	36.93	133,750	-0.97(-2.57%)
Jun 05, 2019	38.12	38.22	37.84	37.91	198,179	-0.03(-0.08%)
Jun 04, 2019	37.51	38.23	37.13	37.94	245,090	-0.33(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.