Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	353.33	359.35	352.57	356.02	1,644,470	+3.23(+0.91%)
Jun 27, 2019	353.57	355.11	349.63	352.79	398,489	-0.15(-0.04%)
Jun 26, 2019	353.81	356.18	351.21	352.94	492,341	-0.68(-0.19%)
Jun 25, 2019	355.19	357.93	353.45	353.62	864,684	-1.39(-0.39%)
Jun 24, 2019	355.04	359.34	354.97	355.01	720,688	-0.16(-0.04%)
Jun 21, 2019	358.46	358.46	351.54	355.17	1,070,937	-2.17(-0.61%)
Jun 20, 2019	356.69	359.09	353.30	357.33	865,162	+2.89(+0.81%)
Jun 19, 2019	356.09	357.98	352.20	354.45	732,025	-1.07(-0.30%)
Jun 18, 2019	354.46	359.96	353.35	355.52	431,943	+3.77(+1.07%)
Jun 17, 2019	355.61	356.97	351.36	351.74	327,347	-2.68(-0.76%)
Jun 14, 2019	354.54	355.57	349.36	354.43	348,543	-0.67(-0.19%)
Jun 13, 2019	356.88	357.93	352.60	355.10	412,976	-0.37(-0.10%)
Jun 12, 2019	355.80	356.22	353.67	355.47	360,706	+0.03(+0.01%)
Jun 11, 2019	359.00	359.61	352.68	355.44	438,282	-1.65(-0.46%)
Jun 10, 2019	358.69	359.10	356.04	357.09	368,545	+1.94(+0.54%)
Jun 07, 2019	352.40	356.51	351.29	355.16	345,457	+4.64(+1.32%)
Jun 06, 2019	347.97	350.88	345.29	350.52	304,717	+2.46(+0.71%)
Jun 05, 2019	344.39	348.94	343.68	348.06	453,838	+6.23(+1.82%)
Jun 04, 2019	340.85	342.12	337.18	341.83	606,962	+4.13(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.