Indicators

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.01	12.64	12.01	12.32	15,459	+0.29(+2.41%)
Sep 27, 2019	11.93	12.22	11.93	12.03	16,200	+0.00(+0.00%)
Sep 26, 2019	12.13	12.13	11.71	12.03	18,450	-0.24(-1.96%)
Sep 25, 2019	11.98	12.43	11.90	12.27	29,524	+0.25(+2.08%)
Sep 24, 2019	12.29	12.46	12.02	12.02	26,170	-0.34(-2.75%)
Sep 23, 2019	12.58	12.66	12.26	12.36	28,168	-0.13(-1.04%)
Sep 20, 2019	12.82	13.12	12.32	12.49	166,900	-0.56(-4.29%)
Sep 19, 2019	13.14	13.22	12.75	13.05	70,771	-0.14(-1.06%)
Sep 18, 2019	14.17	14.26	12.99	13.19	67,725	-1.11(-7.76%)
Sep 17, 2019	14.57	14.88	14.30	14.30	50,018	-0.35(-2.39%)
Sep 16, 2019	14.59	14.96	14.53	14.65	55,873	+0.14(+0.96%)
Sep 13, 2019	14.43	14.79	14.41	14.51	39,900	+0.02(+0.14%)
Sep 12, 2019	14.45	14.49	14.11	14.49	39,296	+0.13(+0.94%)
Sep 11, 2019	14.10	14.50	13.74	14.36	52,647	+0.71(+5.16%)
Sep 10, 2019	13.45	14.15	13.35	13.65	37,983	+0.26(+1.94%)
Sep 09, 2019	12.90	14.35	12.89	13.39	70,077	+0.50(+3.88%)
Sep 06, 2019	13.22	13.30	12.82	12.89	10,900	-0.32(-2.42%)
Sep 05, 2019	12.93	13.26	12.92	13.21	12,709	+0.49(+3.85%)
Sep 04, 2019	12.77	13.03	12.52	12.72	14,538	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.