Indicators

Bwx Technologies Inc (NY: BWXT )

88.38 -0.26 (-0.29%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	56.95	57.06	56.39	56.46	129,506	-0.62(-1.09%)
Nov 27, 2019	57.20	57.28	56.96	57.08	226,316	-0.06(-0.10%)
Nov 26, 2019	56.59	57.33	56.59	57.14	304,151	+0.37(+0.65%)
Nov 25, 2019	56.92	57.44	56.71	56.77	287,576	-0.04(-0.07%)
Nov 22, 2019	57.39	57.56	56.47	56.81	305,980	-0.43(-0.75%)
Nov 21, 2019	57.92	57.92	57.15	57.24	313,168	-0.65(-1.12%)
Nov 20, 2019	57.04	58.15	57.04	57.89	658,531	+0.81(+1.41%)
Nov 19, 2019	56.98	57.25	56.93	57.08	328,712	+0.22(+0.38%)
Nov 18, 2019	57.42	57.47	56.67	56.86	432,943	-0.72(-1.25%)
Nov 15, 2019	57.49	57.90	57.34	57.58	277,255	+0.32(+0.56%)
Nov 14, 2019	56.94	57.59	56.89	57.27	374,980	+0.27(+0.48%)
Nov 13, 2019	56.78	57.44	56.51	56.99	379,845	+0.11(+0.20%)
Nov 12, 2019	57.03	57.39	56.69	56.88	489,260	-0.26(-0.46%)
Nov 11, 2019	56.58	57.33	56.58	57.14	372,496	+0.02(+0.03%)
Nov 08, 2019	56.29	57.52	56.29	57.12	456,574	+0.75(+1.33%)
Nov 07, 2019	57.24	57.53	56.18	56.38	602,817	-0.46(-0.81%)
Nov 06, 2019	56.38	57.01	56.27	56.83	949,209	+0.39(+0.70%)
Nov 05, 2019	56.18	58.93	55.56	56.44	1,632,530	+1.19(+2.15%)
Nov 04, 2019	55.05	55.49	54.77	55.25	937,440	+0.59(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.