Indicators

Ptc Inc (NQ: PTC )

180.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	77.14	77.85	76.58	76.60	367,400	-0.49(-0.64%)
Nov 27, 2019	75.20	77.11	74.93	77.09	819,900	+1.61(+2.14%)
Nov 26, 2019	74.79	75.57	74.38	75.48	691,261	+0.83(+1.11%)
Nov 25, 2019	75.50	75.88	74.55	74.65	878,108	-0.49(-0.65%)
Nov 22, 2019	75.15	75.47	74.98	75.14	998,100	+0.06(+0.08%)
Nov 21, 2019	75.20	75.70	74.28	75.08	583,978	+0.15(+0.20%)
Nov 20, 2019	73.25	75.07	73.25	74.93	1,185,341	+1.43(+1.95%)
Nov 19, 2019	73.29	74.06	71.42	73.50	519,312	+0.69(+0.95%)
Nov 18, 2019	73.39	73.77	72.00	72.81	957,848	-1.28(-1.73%)
Nov 15, 2019	74.04	74.31	73.24	74.09	1,355,200	+0.45(+0.61%)
Nov 14, 2019	74.28	74.61	73.10	73.64	598,706	-0.55(-0.74%)
Nov 13, 2019	72.74	74.56	72.69	74.19	810,305	+0.92(+1.26%)
Nov 12, 2019	73.28	73.75	72.83	73.27	503,050	+0.09(+0.12%)
Nov 11, 2019	72.64	73.70	72.64	73.18	314,886	-0.05(-0.07%)
Nov 08, 2019	72.52	73.58	71.89	73.23	555,200	+0.43(+0.59%)
Nov 07, 2019	72.22	73.52	71.98	72.80	930,913	+1.03(+1.44%)
Nov 06, 2019	72.91	72.92	71.66	71.77	1,110,966	-1.40(-1.91%)
Nov 05, 2019	71.23	73.20	71.14	73.17	1,616,102	+2.41(+3.41%)
Nov 04, 2019	70.25	71.21	70.14	70.76	1,040,321	+1.16(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.