Indicators

Box Inc (NY: BOX )

26.33 +0.27 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.50	18.78	18.02	18.24	2,529,600	-0.38(-2.04%)
Nov 27, 2019	17.33	18.80	17.33	18.62	11,618,200	+1.92(+11.50%)
Nov 26, 2019	16.65	17.31	16.50	16.70	4,066,475	+0.23(+1.40%)
Nov 25, 2019	16.08	16.53	16.06	16.47	943,048	+0.48(+3.00%)
Nov 22, 2019	15.82	16.01	15.74	15.99	1,085,500	+0.13(+0.82%)
Nov 21, 2019	16.01	16.17	15.80	15.86	941,535	-0.08(-0.50%)
Nov 20, 2019	16.14	16.43	15.81	15.94	1,428,329	-0.23(-1.42%)
Nov 19, 2019	16.04	16.28	15.93	16.17	765,213	+0.18(+1.13%)
Nov 18, 2019	15.91	16.12	15.77	15.99	834,494	+0.05(+0.31%)
Nov 15, 2019	15.88	15.99	15.61	15.94	853,000	+0.13(+0.82%)
Nov 14, 2019	16.15	16.18	15.63	15.81	1,066,202	-0.37(-2.29%)
Nov 13, 2019	15.56	16.28	15.48	16.18	1,731,850	+0.59(+3.78%)
Nov 12, 2019	16.20	16.30	15.51	15.59	2,359,533	-0.85(-5.17%)
Nov 11, 2019	16.86	16.91	16.43	16.44	889,474	-0.51(-3.01%)
Nov 08, 2019	16.64	16.98	16.41	16.95	661,500	+0.24(+1.44%)
Nov 07, 2019	16.70	16.82	16.58	16.71	786,125	+0.19(+1.15%)
Nov 06, 2019	16.44	16.63	16.20	16.52	1,156,727	+0.06(+0.36%)
Nov 05, 2019	16.96	17.06	16.44	16.46	1,027,458	-0.42(-2.49%)
Nov 04, 2019	17.29	17.40	16.84	16.88	726,207	-0.22(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.