Indicators

Korn/Ferry International (NY: KFY )

65.69 -0.74 (-1.11%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.88	46.58	45.66	45.88	483,158	+0.11(+0.25%)
Feb 27, 2019	45.32	45.80	44.73	45.76	350,676	+0.36(+0.79%)
Feb 26, 2019	45.43	45.99	45.32	45.41	348,247	-0.08(-0.17%)
Feb 25, 2019	46.07	46.14	45.41	45.48	389,718	-0.49(-1.06%)
Feb 22, 2019	45.68	45.99	45.61	45.97	137,511	+0.44(+0.97%)
Feb 21, 2019	45.60	45.81	45.32	45.53	226,002	-0.24(-0.53%)
Feb 20, 2019	45.89	45.89	45.53	45.77	273,604	-0.11(-0.25%)
Feb 19, 2019	45.43	46.07	45.43	45.89	275,633	+0.06(+0.12%)
Feb 15, 2019	45.55	46.01	45.22	45.83	289,911	+0.70(+1.54%)
Feb 14, 2019	44.93	45.60	44.17	45.13	281,876	-0.17(-0.37%)
Feb 13, 2019	45.10	45.58	45.02	45.30	334,099	+0.39(+0.88%)
Feb 12, 2019	44.48	45.13	44.46	44.91	257,035	+0.55(+1.25%)
Feb 11, 2019	43.72	44.37	43.63	44.35	247,415	+0.88(+2.03%)
Feb 08, 2019	42.72	43.64	42.72	43.47	263,217	+0.38(+0.87%)
Feb 07, 2019	42.82	43.32	42.74	43.09	167,432	-0.22(-0.50%)
Feb 06, 2019	43.21	43.55	43.13	43.31	158,502	-0.06(-0.13%)
Feb 05, 2019	43.71	43.91	43.12	43.37	219,262	-0.42(-0.97%)
Feb 04, 2019	42.86	43.81	42.77	43.79	210,461	+0.99(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.