Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12698	12740	12646	12701	0	+10.80(+0.09%)
Feb 27, 2019	12681	12706	12638	12690	0	+3.30(+0.03%)
Feb 26, 2019	12685	12729	12674	12687	0	-13.60(-0.11%)
Feb 25, 2019	12746	12770	12697	12700	0	+5.70(+0.04%)
Feb 22, 2019	12654	12700	12644	12694	0	+0.00(+0.00%)
Feb 21, 2019	12654	12700	12644	12694	0	+20.80(+0.16%)
Feb 20, 2019	12628	12696	12624	12674	0	+45.30(+0.36%)
Feb 19, 2019	12568	12657	12560	12628	0	+24.90(+0.20%)
Feb 15, 2019	12504	12604	12504	12604	0	+0.00(+0.00%)
Feb 14, 2019	12604	12604	12604	12604	0	+128.60(+1.03%)
Feb 13, 2019	12463	12511	12452	12475	0	+36.30(+0.29%)
Feb 12, 2019	12366	12456	12366	12439	0	+140.70(+1.14%)
Feb 11, 2019	12305	12320	12275	12298	0	+5.80(+0.05%)
Feb 08, 2019	12253	12292	12187	12292	0	+0.00(+0.00%)
Feb 07, 2019	12253	12292	12187	12292	0	-106.70(-0.86%)
Feb 06, 2019	12405	12423	12382	12399	0	-29.50(-0.24%)
Feb 05, 2019	12409	12432	12378	12428	0	+46.50(+0.38%)
Feb 04, 2019	12316	12382	12269	12382	0	+52.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.