Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.000 2.000 1.950 1.970 21,000 -0.02(-1.01%)
Mar 28, 2019 2.000 2.000 1.960 1.990 20,177 -0.01(-0.50%)
Mar 27, 2019 1.990 2.000 1.960 2.000 20,855 +0.02(+1.01%)
Mar 26, 2019 2.000 2.020 1.960 1.980 36,921 -0.02(-1.00%)
Mar 25, 2019 2.000 2.020 1.950 2.000 64,318 +0.02(+1.01%)
Mar 22, 2019 1.980 1.990 1.900 1.980 10,600 +0.00(+0.00%)
Mar 21, 2019 1.990 2.000 1.960 1.980 25,999 +0.00(+0.00%)
Mar 20, 2019 1.930 2.000 1.930 1.980 27,594 +0.05(+2.59%)
Mar 19, 2019 1.990 2.020 1.920 1.930 17,059 -0.04(-2.03%)
Mar 18, 2019 1.940 2.030 1.940 1.970 52,491 +0.07(+3.68%)
Mar 15, 2019 2.000 2.019 1.900 1.900 36,300 -0.06(-3.06%)
Mar 14, 2019 2.000 2.000 1.910 1.960 48,982 -0.04(-2.00%)
Mar 13, 2019 1.920 2.060 1.920 2.000 108,487 +0.04(+2.04%)
Mar 12, 2019 2.000 2.030 1.835 1.960 39,376 -0.04(-2.00%)
Mar 11, 2019 2.060 2.060 1.900 2.000 30,011 +0.00(+0.00%)
Mar 08, 2019 2.010 2.050 1.940 2.000 11,200 +0.01(+0.50%)
Mar 07, 2019 2.060 2.060 1.990 1.990 13,781 -0.07(-3.40%)
Mar 06, 2019 2.080 2.096 1.930 2.060 22,988 +0.00(+0.00%)
Mar 05, 2019 2.100 2.100 2.060 2.060 44,311 -0.04(-1.90%)
Mar 04, 2019 2.100 2.120 2.080 2.100 67,962 +0.05(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.