Indicators

Halliburton Co (NY: HAL )

37.07 -0.00 (-0.00%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.01	21.32	20.80	20.93	39,402,448	+0.01(+0.04%)
Jun 27, 2019	21.36	21.47	20.89	20.92	10,780,303	-0.43(-2.03%)
Jun 26, 2019	21.01	21.67	20.90	21.36	15,569,155	+0.64(+3.11%)
Jun 25, 2019	20.67	20.91	20.39	20.71	8,958,973	-0.01(-0.04%)
Jun 24, 2019	21.09	21.21	20.66	20.72	18,974,248	-0.30(-1.44%)
Jun 21, 2019	21.16	21.41	20.81	21.02	21,151,728	-0.04(-0.17%)
Jun 20, 2019	20.70	21.14	20.64	21.06	15,990,060	+0.98(+4.91%)
Jun 19, 2019	20.46	20.56	20.04	20.08	12,739,747	-0.38(-1.85%)
Jun 18, 2019	20.34	20.73	20.20	20.45	14,000,136	+0.23(+1.14%)
Jun 17, 2019	19.56	20.48	19.50	20.22	13,439,899	+0.54(+2.76%)
Jun 14, 2019	19.88	19.98	19.48	19.68	11,611,201	-0.26(-1.29%)
Jun 13, 2019	19.92	20.05	19.54	19.94	25,998,248	+0.54(+2.80%)
Jun 12, 2019	20.17	20.17	19.37	19.39	19,995,638	-0.93(-4.57%)
Jun 11, 2019	20.28	20.64	20.10	20.32	10,998,882	+0.29(+1.47%)
Jun 10, 2019	20.07	20.55	20.03	20.03	11,774,681	+0.12(+0.60%)
Jun 07, 2019	19.93	20.24	19.73	19.91	16,585,381	+0.07(+0.37%)
Jun 06, 2019	19.67	19.93	19.52	19.84	17,653,610	+0.33(+1.70%)
Jun 05, 2019	20.19	20.28	19.31	19.50	23,038,878	-0.71(-3.51%)
Jun 04, 2019	20.00	20.43	19.95	20.21	10,854,149	+0.50(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.