Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12966	13056	12966	13050	0	+0.00(+0.00%)
Jun 27, 2019	12966	13056	12966	13050	0	+137.70(+1.07%)
Jun 26, 2019	12937	12978	12912	12912	0	-24.60(-0.19%)
Jun 25, 2019	13020	13023	12935	12937	0	-83.40(-0.64%)
Jun 24, 2019	13047	13061	13016	13020	0	-27.20(-0.21%)
Jun 21, 2019	13068	13096	13038	13047	0	+0.00(+0.00%)
Jun 20, 2019	13068	13096	13038	13047	0	+93.10(+0.72%)
Jun 19, 2019	12924	12972	12908	12954	0	+46.60(+0.36%)
Jun 18, 2019	12838	12951	12838	12908	0	+132.00(+1.03%)
Jun 17, 2019	12790	12808	12770	12776	0	-11.70(-0.09%)
Jun 14, 2019	12809	12813	12768	12787	0	+0.00(+0.00%)
Jun 13, 2019	12809	12813	12768	12787	0	+2.40(+0.02%)
Jun 12, 2019	12798	12819	12772	12785	0	-29.10(-0.23%)
Jun 11, 2019	12867	12901	12788	12814	0	+11.90(+0.09%)
Jun 10, 2019	12822	12860	12798	12802	0	+36.20(+0.28%)
Jun 07, 2019	12725	12815	12725	12766	0	-0.10(-0.00%)
Jun 06, 2019	12725	12815	12725	12766	0	+151.30(+1.20%)
Jun 05, 2019	12607	12618	12530	12615	0	+54.00(+0.43%)
Jun 04, 2019	12342	12564	12342	12561	0	+218.80(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.